2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0000905
-0.27%
$ 72,804 $ 20,262
Feb 17, 8 AM $ 0.0000906
-0.66%
$ 72,910 $ 20,292
Feb 17, 7 AM $ 0.0000913
+2.03%
$ 73,422 $ 20,261
Feb 17, 6 AM $ 0.0000892
+0.01%
$ 71,731 $ 19,681
Feb 17, 5 AM $ 0.0000891
+0.32%
$ 71,702 $ 19,647
Feb 17, 4 AM $ 0.0000889
+0.17%
$ 71,554 $ 19,348
Feb 17, 3 AM $ 0.000089
-0.90%
$ 71,626 $ 7,834
Feb 17, 2 AM $ 0.00009
-0.35%
$ 72,378 $ 18,891
Feb 17, 1 AM $ 0.0000904
+4.78%
$ 71,579 $ 18,806
Feb 17, 12 AM $ 0.0000863
+7.79%
$ 69,405 $ 13,926
Feb 16, 11 PM $ 0.00008
+0.75%
$ 64,316 $ 11,123
Feb 16, 10 PM $ 0.0000789
+0.00%
$ 63,436 $ 10,578
Feb 16, 8 PM $ 0.0000787
-0.25%
$ 63,305 $ 10,566
Feb 16, 7 PM $ 0.0000789
-0.14%
$ 63,492 $ 10,583
Feb 16, 6 PM $ 0.000079
+3.06%
$ 63,572 $ 10,573
Feb 16, 5 PM $ 0.0000766
+7.44%
$ 61,658 $ 9,875
Feb 16, 4 PM $ 0.0000713
+11.88%
$ 57,362 $ 8,352
Feb 16, 3 PM $ 0.0000637
+1.93%
$ 50,759 $ 5,536
Feb 16, 2 PM $ 0.0000625
+8.46%
$ 49,788 $ 5,129
Feb 16, 1 PM $ 0.0000575
-0.02%
$ 45,812 $ 2,486
Feb 16, 12 PM $ 0.0000575
-0.39%
$ 45,795 $ 2,481
Feb 16, 11 AM $ 0.0000576
+0.09%
$ 45,912 $ 2,455
Feb 16, 10 AM $ 0.0000576
+0.37%
$ 45,902 $ 2,382
Feb 16, 9 AM $ 0.0000575
-0.08%
$ 45,833 $ 2,323
Feb 16, 8 AM $ 0.0000577
-0.25%
$ 45,943 $ 2,286
Feb 16, 7 AM $ 0.0000577
-0.04%
$ 45,986 $ 2,264
Feb 16, 6 AM $ 0.0000579
-0.21%
$ 46,115 $ 2,260
Feb 16, 5 AM $ 0.000058
+0.00%
$ 46,206 $ 2,244
Feb 16, 4 AM $ 0.0000582
+0.79%
$ 46,331 $ 1,969
Feb 16, 3 AM $ 0.0000577
+0.09%
$ 45,966 $ 1,738
Feb 16, 2 AM $ 0.0000575
-1.85%
$ 45,783 $ 2,691
Feb 16, 1 AM $ 0.0000586
-0.69%
$ 46,648 $ 2,473
Feb 16, 12 AM $ 0.000059
+2.46%
$ 46,966 $ 2,238
Feb 15, 11 PM $ 0.0000576
+0.85%
$ 45,866 $ 1,643
Feb 15, 10 PM $ 0.0000574
+0.32%
$ 45,728 $ 1,521
Feb 15, 9 PM $ 0.0000572
+0.11%
$ 45,582 $ 1,489
Feb 15, 8 PM $ 0.0000572
+0.77%
$ 45,542 $ 1,458
Feb 15, 7 PM $ 0.0000568
-4.10%
$ 45,226 $ 1,362
Feb 15, 6 PM $ 0.0000567
+31.00%
$ 45,188 $ 262
Feb 15, 5 PM $ 0.0000428
+20.20%
$ 34,104 $ 523
Feb 15, 4 PM $ 0.0000381
-34.26%
$ 30,375 $ 494
Feb 15, 3 PM $ 0.0000579
+0.12%
$ 46,160 $ 489
Feb 15, 2 PM $ 0.0000579
-1.67%
$ 46,188 $ 361
Feb 15, 1 PM $ 0.0000589
-0.71%
$ 46,986 $ 95
Feb 15, 12 PM $ 0.0000593
+0.75%
$ 47,307 $ 340
Feb 15, 11 AM $ 0.0000589
+0.00%
$ 46,956 $ 52
Feb 15, 10 AM $ 0.0000592
-0.04%
$ 47,207 $ 42
Feb 15, 9 AM $ 0.0000594
+0.73%
$ 47,403 $ 425
Feb 15, 8 AM $ 0.0000587
-1.62%
$ 46,784 $ 2,046
Feb 15, 7 AM $ 0.0000587
-1.43%
$ 46,853 $ 1,030