2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000203
+0.00%
$ 180,757 $ 5,731
Feb 23, 6 PM $ 0.00021
-0.19%
$ 187,104 $ 5,675
Feb 23, 5 PM $ 0.000211
+0.05%
$ 187,650 $ 5,627
Feb 23, 4 PM $ 0.000211
-0.25%
$ 187,287 $ 5,601
Feb 23, 3 PM $ 0.00021
+2.29%
$ 186,658 $ 5,486
Feb 23, 2 PM $ 0.000208
+0.00%
$ 185,073 $ 4,268
Feb 23, 1 PM $ 0.000208
+1.52%
$ 185,196 $ 4,252
Feb 23, 12 PM $ 0.000205
+0.00%
$ 182,420 $ 3,587
Feb 23, 11 AM $ 0.000204
+0.52%
$ 181,448 $ 3,130
Feb 23, 10 AM $ 0.000204
+2.66%
$ 180,962 $ 2,931
Feb 23, 9 AM $ 0.000198
+0.01%
$ 176,379 $ 1,676
Feb 23, 8 AM $ 0.000198
-0.44%
$ 176,394 $ 1,389
Feb 23, 6 AM $ 0.000197
+0.00%
$ 175,107 $ 1,193
Feb 23, 5 AM $ 0.000197
-1.97%
$ 174,811 $ 1,180
Feb 23, 4 AM $ 0.000201
-0.09%
$ 178,313 $ 959
Feb 23, 3 AM $ 0.000202
-0.40%
$ 179,427 $ 1,386
Feb 23, 2 AM $ 0.000203
-0.51%
$ 180,660 $ 9,427
Feb 23, 1 AM $ 0.000204
+6.49%
$ 181,605 $ 9,316
Feb 23, 12 AM $ 0.000192
+9.82%
$ 170,484 $ 7,527
Feb 22, 11 PM $ 0.000175
-10.54%
$ 155,243 $ 5,271
Feb 22, 10 PM $ 0.000195
-1.60%
$ 173,453 $ 4,217
Feb 22, 9 PM $ 0.000198
-0.04%
$ 176,238 $ 3,972
Feb 22, 7 PM $ 0.000198
-0.02%
$ 176,059 $ 3,965
Feb 22, 6 PM $ 0.000198
-0.06%
$ 176,130 $ 3,962
Feb 22, 5 PM $ 0.000198
+0.06%
$ 176,013 $ 3,964
Feb 22, 4 PM $ 0.000198
+0.28%
$ 176,919 $ 3,944
Feb 22, 3 PM $ 0.000198
-1.09%
$ 176,573 $ 3,925
Feb 22, 2 PM $ 0.0002
-2.22%
$ 178,559 $ 3,617
Feb 22, 1 PM $ 0.000204
+0.11%
$ 182,503 $ 3,315
Feb 22, 12 PM $ 0.000204
+0.00%
$ 182,337 $ 5,537
Feb 22, 11 AM $ 0.000203
-0.34%
$ 181,778 $ 5,540
Feb 22, 10 AM $ 0.000204
+0.40%
$ 182,494 $ 5,488
Feb 22, 9 AM $ 0.000204
+12.35%
$ 182,364 $ 5,150
Feb 22, 8 AM $ 0.000182
+2.99%
$ 157,903 $ 3,327
Feb 22, 7 AM $ 0.000185
+0.00%
$ 165,365 $ 3,252
Feb 22, 6 AM $ 0.000193
+0.00%
$ 172,357 $ 3,220
Feb 22, 5 AM $ 0.000193
-0.40%
$ 172,562 $ 3,165
Feb 22, 4 AM $ 0.000194
+2.45%
$ 173,064 $ 2,919
Feb 22, 3 AM $ 0.000189
+0.54%
$ 168,940 $ 2,425
Feb 22, 2 AM $ 0.000188
-0.05%
$ 168,052 $ 14,995
Feb 22, 1 AM $ 0.000188
+3.22%
$ 167,664 $ 14,306
Feb 22, 12 AM $ 0.000182
+6.94%
$ 162,373 $ 13,228
Feb 21, 11 PM $ 0.00017
-14.78%
$ 151,692 $ 11,180
Feb 21, 10 PM $ 0.000199
+2.52%
$ 178,212 $ 10,068
Feb 21, 9 PM $ 0.000194
-0.05%
$ 173,755 $ 9,333
Feb 21, 8 PM $ 0.000194
-8.37%
$ 173,730 $ 9,260
Feb 21, 7 PM $ 0.000213
+0.28%
$ 190,738 $ 8,474
Feb 21, 6 PM $ 0.000213
+0.12%
$ 190,406 $ 8,336
Feb 21, 5 PM $ 0.000213
-0.40%
$ 190,635 $ 8,320
Feb 21, 4 PM $ 0.000214
-0.62%
$ 190,867 $ 8,181