2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 4
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0000102
+2.54%
$ 5,143 $ 337
Jun 2, 11 AM $ 0.0₅991
+0.00%
$ 5,018 $ 250
Jun 2, 10 AM $ 0.0₅99
+0.00%
$ 5,009 $ 326
Jun 2, 9 AM $ 0.0₅997
+0.21%
$ 5,045 $ 322
Jun 2, 7 AM $ 0.0₅992
+0.92%
$ 5,019 $ 347
Jun 2, 6 AM $ 0.0₅992
-0.06%
$ 5,020 $ 339
Jun 2, 5 AM $ 0.0₅992
-0.14%
$ 5,019 $ 332
Jun 2, 4 AM $ 0.0₅991
+0.41%
$ 5,018 $ 334
Jun 2, 3 AM $ 0.0₅988
+0.00%
$ 5,000 $ 318
Jun 2, 2 AM $ 0.0₅992
-0.01%
$ 5,020 $ 318
Jun 2, 12 AM $ 0.0₅991
+0.07%
$ 5,016 $ 347
Jun 1, 11 PM $ 0.0₅991
+0.00%
$ 5,015 $ 341
Jun 1, 9 PM $ 0.0₅989
+0.00%
$ 5,004 $ 341
Jun 1, 5 PM $ 0.0₅987
+3.55%
$ 4,997 $ 348
Jun 1, 4 PM $ 0.0₅952
-0.26%
$ 4,819 $ 244
Jun 1, 3 PM $ 0.0₅981
+0.00%
$ 4,966 $ 161
Jun 1, 11 AM $ 0.0₅983
+0.00%
$ 4,977 $ 165
Jun 1, 10 AM $ 0.0₅988
-1.42%
$ 4,999 $ 164
Jun 1, 6 AM $ 0.0000102
+0.00%
$ 5,173 $ 126
Jun 1, 5 AM $ 0.0000102
+0.00%
$ 5,151 $ 128
Jun 1, 12 AM $ 0.0000102
+0.53%
$ 5,120 $ 129
May 31, 10 PM $ 0.0000102
+0.00%
$ 5,137 $ 100
May 31, 7 PM $ 0.0000102
+0.00%
$ -- $ 105
May 31, 3 PM $ 0.0000102
-0.02%
$ 5,152 $ 130
May 31, 2 PM $ 0.0000103
+0.16%
$ 5,166 $ 137
May 31, 1 PM $ 0.0000103
+0.24%
$ 5,161 $ 151
May 31, 10 AM $ 0.0000103
+0.00%
$ 5,156 $ 146
May 31, 9 AM $ 0.0000103
+0.00%
$ 5,158 $ 145
May 31, 8 AM $ 0.0000103
+0.15%
$ 5,162 $ 144
May 31, 7 AM $ 0.0000102
+1.59%
$ 5,144 $ 136
May 31, 6 AM $ 0.00001
+0.00%
$ 5,051 $ 84
May 31, 1 AM $ 0.0000101
-0.08%
$ 5,086 $ 80
May 31, 12 AM $ 0.00001
-0.20%
$ 5,071 $ 88
May 30, 11 PM $ 0.0000101
+0.00%
$ 5,114 $ 86
May 30, 7 PM $ 0.0000101
+0.00%
$ 5,082 $ 84
May 30, 4 PM $ 0.0000101
-1.18%
$ 5,077 $ 85
May 30, 3 PM $ 0.0000102
-0.32%
$ 5,139 $ 48
May 30, 2 PM $ 0.0000102
+0.00%
$ 5,148 $ 74
May 30, 1 PM $ 0.0000102
+0.00%
$ 5,153 $ 74
May 30, 6 AM $ 0.0000101
+0.00%
$ 5,118 $ 107
May 30, 4 AM $ 0.0000101
+0.00%
$ 5,106 $ 113
May 30, 2 AM $ 0.0000101
+0.00%
$ -- $ 115
May 30, 1 AM $ 0.0000101
-0.21%
$ 5,137 $ 115
May 29, 11 PM $ 0.0000101
+0.00%
$ 5,136 $ 103
May 29, 6 PM $ 0.0000101
+0.00%
$ 5,136 $ 108
May 29, 3 PM $ 0.0000101
+1.13%
$ 5,135 $ 177
May 29, 2 PM $ 0.00001
-0.13%
$ 5,077 $ 193
May 29, 1 PM $ 0.00001
-1.86%
$ 5,084 $ 193
May 29, 12 PM $ 0.0000102
+0.04%
$ 5,180 $ 145
May 29, 9 AM $ 0.0000102
+0.00%
$ 5,177 $ 145