2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000262
-6.92%
$ 232,555 $ 12,336
Feb 25, 10 PM $ 0.000282
+0.99%
$ 249,860 $ 9,440
Feb 25, 9 PM $ 0.000279
+5.66%
$ 247,396 $ 9,059
Feb 25, 7 PM $ 0.000263
-0.30%
$ 233,323 $ 7,405
Feb 25, 6 PM $ 0.000266
-0.39%
$ 236,035 $ 7,224
Feb 25, 5 PM $ 0.000267
+2.27%
$ 237,078 $ 7,074
Feb 25, 4 PM $ 0.000262
+6.61%
$ 231,817 $ 6,366
Feb 25, 3 PM $ 0.000245
-9.96%
$ 217,543 $ 4,693
Feb 25, 2 PM $ 0.000272
+0.51%
$ 241,280 $ 2,046
Feb 25, 1 PM $ 0.000271
+0.82%
$ 240,129 $ 552
Feb 25, 12 PM $ 0.000268
+0.33%
$ 237,767 $ 824
Feb 25, 11 AM $ 0.000267
-0.30%
$ 236,880 $ 9,648
Feb 25, 10 AM $ 0.000268
+0.93%
$ 237,470 $ 9,399
Feb 25, 9 AM $ 0.000263
+0.34%
$ 232,711 $ 8,854
Feb 25, 8 AM $ 0.000262
-0.19%
$ 231,919 $ 8,190
Feb 25, 7 AM $ 0.000262
-0.96%
$ 232,567 $ 7,233
Feb 25, 6 AM $ 0.000253
+2.64%
$ 224,086 $ 5,024
Feb 25, 5 AM $ 0.000247
+0.27%
$ 218,563 $ 3,965
Feb 25, 4 AM $ 0.000243
+1.37%
$ 215,474 $ 3,679
Feb 25, 3 AM $ 0.000239
+1.81%
$ 212,155 $ 3,271
Feb 25, 2 AM $ 0.000235
-8.50%
$ 208,366 $ 37,061
Feb 25, 1 AM $ 0.00026
+6.32%
$ 230,677 $ 35,799
Feb 25, 12 AM $ 0.000245
+9.68%
$ 216,898 $ 33,906
Feb 24, 11 PM $ 0.000244
-0.42%
$ 216,194 $ 28,837
Feb 24, 10 PM $ 0.000245
+2.03%
$ 217,123 $ 27,245
Feb 24, 9 PM $ 0.00024
+0.16%
$ 212,935 $ 26,383
Feb 24, 8 PM $ 0.000237
+0.30%
$ 210,388 $ 25,723
Feb 24, 7 PM $ 0.000238
+0.01%
$ 211,351 $ 25,722
Feb 24, 6 PM $ 0.000238
+0.18%
$ 211,272 $ 25,657
Feb 24, 5 PM $ 0.000238
+2.27%
$ 211,092 $ 25,605
Feb 24, 4 PM $ 0.000232
+0.73%
$ 205,456 $ 24,003
Feb 24, 3 PM $ 0.000231
-2.70%
$ 204,358 $ 21,024
Feb 24, 2 PM $ 0.000238
+0.73%
$ 210,551 $ 21,155
Feb 24, 1 PM $ 0.000236
-2.18%
$ 209,083 $ 20,958
Feb 24, 12 PM $ 0.000241
+1.90%
$ 213,686 $ 20,703
Feb 24, 11 AM $ 0.000237
+2.10%
$ 209,666 $ 19,771
Feb 24, 10 AM $ 0.000232
+0.70%
$ 205,361 $ 19,075
Feb 24, 9 AM $ 0.00023
+3.36%
$ 204,164 $ 18,073
Feb 24, 8 AM $ 0.000223
+2.33%
$ 197,532 $ 16,296
Feb 24, 7 AM $ 0.000218
+1.19%
$ 193,567 $ 15,465
Feb 24, 6 AM $ 0.000219
-0.13%
$ 194,253 $ 15,276
Feb 24, 5 AM $ 0.000219
-0.30%
$ 194,531 $ 12,890
Feb 24, 4 AM $ 0.00022
+0.36%
$ 195,419 $ 12,856
Feb 24, 3 AM $ 0.00022
+2.32%
$ 194,635 $ 12,789
Feb 24, 2 AM $ 0.000216
+1.32%
$ 191,145 $ 11,986
Feb 24, 1 AM $ 0.000213
+0.84%
$ 188,631 $ 11,229
Feb 24, 12 AM $ 0.000211
+10.18%
$ 186,990 $ 10,795
Feb 23, 11 PM $ 0.000191
+1.32%
$ 169,527 $ 7,824
Feb 23, 10 PM $ 0.000189
+1.67%
$ 167,327 $ 7,483
Feb 23, 9 PM $ 0.000192
+0.00%
$ 170,745 $ 7,633