2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.000138
-1.02%
$ 122,622 $ 7,373
Mar 3, 10 AM $ 0.000139
-3.20%
$ 123,858 $ 6,732
Mar 3, 9 AM $ 0.000144
-5.48%
$ 128,034 $ 6,526
Mar 3, 8 AM $ 0.000152
-9.25%
$ 135,427 $ 5,768
Mar 3, 7 AM $ 0.000167
-5.49%
$ 148,600 $ 4,745
Mar 3, 6 AM $ 0.000177
-0.69%
$ 156,866 $ 4,019
Mar 3, 5 AM $ 0.000178
-1.99%
$ 157,982 $ 3,817
Mar 3, 4 AM $ 0.000181
-6.52%
$ 161,138 $ 2,630
Mar 3, 3 AM $ 0.000194
+1.11%
$ 172,368 $ 1,359
Mar 3, 2 AM $ 0.000192
-1.02%
$ 170,628 $ 8,426
Mar 3, 1 AM $ 0.000195
-1.13%
$ 172,849 $ 8,228
Mar 3, 12 AM $ 0.000197
+9.50%
$ 174,828 $ 8,170
Mar 2, 11 PM $ 0.00018
-9.27%
$ 159,641 $ 5,727
Mar 2, 10 PM $ 0.000198
+0.12%
$ 175,947 $ 4,738
Mar 2, 9 PM $ 0.000199
+0.00%
$ 176,414 $ 4,726
Mar 2, 8 PM $ 0.0002
-0.42%
$ 177,659 $ 4,667
Mar 2, 7 PM $ 0.000201
+0.00%
$ 178,388 $ 4,593
Mar 2, 6 PM $ 0.000201
+3.93%
$ 178,407 $ 4,326
Mar 2, 5 PM $ 0.000193
+1.76%
$ 171,610 $ 3,888
Mar 2, 4 PM $ 0.00019
+1.90%
$ 168,661 $ 3,470
Mar 2, 3 PM $ 0.000189
-1.52%
$ 167,982 $ 2,881
Mar 2, 2 PM $ 0.000192
+0.46%
$ 170,385 $ 2,611
Mar 2, 1 PM $ 0.000191
+0.68%
$ 169,616 $ 2,183
Mar 2, 12 PM $ 0.000189
-4.43%
$ 168,051 $ 1,994
Mar 2, 11 AM $ 0.000198
+0.51%
$ 175,823 $ 1,223
Mar 2, 10 AM $ 0.000197
+0.67%
$ 174,918 $ 917
Mar 2, 9 AM $ 0.000196
+0.07%
$ 173,779 $ 824
Mar 2, 8 AM $ 0.000195
+0.58%
$ 172,670 $ 788
Mar 2, 7 AM $ 0.000194
+0.74%
$ 171,672 $ 499
Mar 2, 6 AM $ 0.000193
-0.32%
$ 170,590 $ 492
Mar 2, 5 AM $ 0.000194
+0.78%
$ 171,191 $ 421
Mar 2, 4 AM $ 0.000192
+0.67%
$ 169,794 $ 353
Mar 2, 3 AM $ 0.000191
+0.02%
$ 168,653 $ 277
Mar 2, 2 AM $ 0.000191
-0.06%
$ 169,144 $ 5,646
Mar 2, 1 AM $ 0.000191
+2.84%
$ 169,253 $ 5,625
Mar 2, 12 AM $ 0.000186
+3.85%
$ 164,434 $ 3,558
Mar 1, 11 PM $ 0.000179
-0.57%
$ 158,376 $ 2,840
Mar 1, 10 PM $ 0.00018
-0.13%
$ 159,251 $ 2,710
Mar 1, 8 PM $ 0.00018
+0.09%
$ 159,488 $ 2,699
Mar 1, 6 PM $ 0.00018
-0.04%
$ 159,350 $ 2,698
Mar 1, 5 PM $ 0.00018
+0.07%
$ 159,523 $ 2,687
Mar 1, 4 PM $ 0.000181
-1.99%
$ 159,748 $ 2,683
Mar 1, 3 PM $ 0.000185
-0.06%
$ 163,258 $ 2,423
Mar 1, 2 PM $ 0.000185
+0.45%
$ 163,384 $ 2,321
Mar 1, 1 PM $ 0.000184
+0.87%
$ 163,105 $ 2,257
Mar 1, 12 PM $ 0.000183
+0.41%
$ 161,478 $ 2,058
Mar 1, 11 AM $ 0.000182
-0.15%
$ 160,837 $ 1,994
Mar 1, 10 AM $ 0.000182
+0.23%
$ 161,102 $ 1,911
Mar 1, 9 AM $ 0.000182
-0.01%
$ 160,818 $ 1,825
Mar 1, 8 AM $ 0.000182
-0.28%
$ 162,061 $ 1,817