2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000121
-0.21%
$ 104,124 $ 3,208
Mar 5, 2 PM $ 0.000121
+2.62%
$ 104,188 $ 3,148
Mar 5, 1 PM $ 0.000118
-2.18%
$ 101,514 $ 2,683
Mar 5, 12 PM $ 0.000121
-0.10%
$ 103,773 $ 2,343
Mar 5, 11 AM $ 0.000121
-1.04%
$ 103,886 $ 2,336
Mar 5, 10 AM $ 0.000124
+0.09%
$ 106,431 $ 2,019
Mar 5, 9 AM $ 0.000124
-0.40%
$ 106,348 $ 1,959
Mar 5, 8 AM $ 0.000124
-2.43%
$ 106,735 $ 1,858
Mar 5, 7 AM $ 0.000127
-2.26%
$ 109,030 $ 1,519
Mar 5, 6 AM $ 0.00013
-1.92%
$ 111,706 $ 1,140
Mar 5, 5 AM $ 0.000133
+1.23%
$ 113,967 $ 1,106
Mar 5, 4 AM $ 0.000131
-0.04%
$ 112,585 $ 577
Mar 5, 3 AM $ 0.000131
-0.53%
$ 111,918 $ 506
Mar 5, 2 AM $ 0.000131
-0.82%
$ 112,530 $ 4,457
Mar 5, 1 AM $ 0.000131
-0.49%
$ 111,970 $ 4,028
Mar 5, 12 AM $ 0.000131
+0.78%
$ 112,522 $ 4,001
Mar 4, 11 PM $ 0.000131
-0.25%
$ 112,222 $ 3,941
Mar 4, 10 PM $ 0.000131
-0.16%
$ 112,410 $ 3,899
Mar 4, 9 PM $ 0.000131
+0.00%
$ 111,792 $ 3,868
Mar 4, 8 PM $ 0.000131
+0.06%
$ 111,821 $ 3,866
Mar 4, 7 PM $ 0.00013
-0.17%
$ 111,719 $ 3,868
Mar 4, 6 PM $ 0.000131
-5.78%
$ 111,972 $ 3,770
Mar 4, 5 PM $ 0.000132
+1.07%
$ -- $ 3,791
Mar 4, 4 PM $ 0.00013
-0.46%
$ -- $ 3,513
Mar 4, 1 PM $ 0.000131
+0.00%
$ 111,994 $ 2,361
Mar 4, 12 PM $ 0.000131
+0.77%
$ 112,467 $ 2,360
Mar 4, 11 AM $ 0.00013
+7.27%
$ 111,619 $ 2,151
Mar 4, 9 AM $ 0.000118
+0.02%
$ 101,338 $ 757
Mar 4, 8 AM $ 0.000118
-1.83%
$ 101,355 $ 685
Mar 4, 7 AM $ 0.000121
-0.02%
$ 107,042 $ 535
Mar 4, 6 AM $ 0.000121
-0.19%
$ 107,040 $ 535
Mar 4, 5 AM $ 0.000121
-0.89%
$ 107,294 $ 535
Mar 4, 4 AM $ 0.000122
+0.06%
$ 108,231 $ 446
Mar 4, 3 AM $ 0.000122
+0.53%
$ 108,652 $ 1,917
Mar 4, 2 AM $ 0.000122
-0.10%
$ 108,112 $ 9,781
Mar 4, 1 AM $ 0.000122
+0.40%
$ 108,195 $ 9,735
Mar 4, 12 AM $ 0.000121
+0.95%
$ 107,752 $ 9,569
Mar 3, 11 PM $ 0.00012
-11.80%
$ 106,744 $ 9,248
Mar 3, 10 PM $ 0.000136
-0.09%
$ 121,024 $ 8,386
Mar 3, 9 PM $ 0.000136
+0.00%
$ 121,132 $ 8,344
Mar 3, 8 PM $ 0.000136
-1.92%
$ 121,087 $ 8,063
Mar 3, 7 PM $ 0.000139
+0.03%
$ 123,590 $ 8,049
Mar 3, 6 PM $ 0.000139
+1.35%
$ 123,689 $ 8,058
Mar 3, 5 PM $ 0.000137
-0.34%
$ 122,031 $ 7,820
Mar 3, 4 PM $ 0.000138
+0.05%
$ 122,441 $ 7,720
Mar 3, 3 PM $ 0.000138
+0.82%
$ 122,366 $ 7,648
Mar 3, 2 PM $ 0.000137
-0.13%
$ 121,505 $ 7,533
Mar 3, 1 PM $ 0.000137
-0.09%
$ 122,122 $ 7,440
Mar 3, 12 PM $ 0.000138
-0.22%
$ 122,389 $ 7,402
Mar 3, 11 AM $ 0.000138
-1.02%
$ 122,622 $ 7,373