2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000928
+0.83%
$ 77,817 $ 2,470
Mar 9, 7 PM $ 0.000092
-0.78%
$ 77,116 $ 2,057
Mar 9, 6 PM $ 0.0000926
+0.47%
$ 77,668 $ 1,941
Mar 9, 5 PM $ 0.0000925
-0.04%
$ 77,531 $ 1,878
Mar 9, 4 PM $ 0.0000925
+0.25%
$ 77,563 $ 1,878
Mar 9, 3 PM $ 0.0000923
-1.45%
$ 77,402 $ 1,811
Mar 9, 2 PM $ 0.0000937
+0.17%
$ 78,527 $ 1,515
Mar 9, 1 PM $ 0.0000935
+0.00%
$ 78,371 $ 1,502
Mar 9, 12 PM $ 0.0000936
+0.64%
$ 78,466 $ 1,488
Mar 9, 11 AM $ 0.0000932
-0.03%
$ 78,120 $ 1,442
Mar 9, 10 AM $ 0.0000935
-0.32%
$ 78,354 $ 1,417
Mar 9, 9 AM $ 0.0000938
+0.11%
$ 78,607 $ 1,335
Mar 9, 8 AM $ 0.0000936
+0.01%
$ 78,446 $ 1,311
Mar 9, 7 AM $ 0.0000935
-0.07%
$ 78,429 $ 1,304
Mar 9, 6 AM $ 0.0000936
-0.07%
$ 77,588 $ 1,248
Mar 9, 5 AM $ 0.0000936
+0.58%
$ 77,615 $ 1,128
Mar 9, 4 AM $ 0.000093
-0.14%
$ 77,153 $ 1,057
Mar 9, 3 AM $ 0.0000931
+0.34%
$ 77,214 $ 1,236
Mar 9, 2 AM $ 0.0000928
+0.11%
$ 76,950 $ 4,351
Mar 9, 1 AM $ 0.0000928
+0.03%
$ 76,922 $ 4,292
Mar 9, 12 AM $ 0.0000927
+1.29%
$ 76,876 $ 4,281
Mar 8, 11 PM $ 0.0000915
-3.56%
$ 75,850 $ 4,036
Mar 8, 10 PM $ 0.000095
+0.17%
$ 78,740 $ 3,579
Mar 8, 9 PM $ 0.0000952
+0.28%
$ 78,959 $ 3,550
Mar 8, 8 PM $ 0.000095
-0.15%
$ 78,749 $ 3,469
Mar 8, 7 PM $ 0.0000951
+0.09%
$ 78,867 $ 3,451
Mar 8, 6 PM $ 0.000095
+0.12%
$ 78,800 $ 3,429
Mar 8, 5 PM $ 0.000095
+2.00%
$ 78,754 $ 3,408
Mar 8, 4 PM $ 0.000093
-0.06%
$ 77,134 $ 3,128
Mar 8, 3 PM $ 0.0000931
+0.41%
$ 77,188 $ 3,083
Mar 8, 2 PM $ 0.0000921
+1.20%
$ 76,411 $ 2,946
Mar 8, 1 PM $ 0.0000909
+0.16%
$ 75,347 $ 2,721
Mar 8, 12 PM $ 0.0000907
+6.20%
$ 75,196 $ 2,715
Mar 8, 11 AM $ 0.0000854
+1.48%
$ 70,840 $ 1,832
Mar 8, 10 AM $ 0.0000841
+0.28%
$ 69,780 $ 1,741
Mar 8, 9 AM $ 0.0000839
+0.01%
$ 69,603 $ 1,700
Mar 8, 8 AM $ 0.0000839
-0.19%
$ 69,604 $ 1,700
Mar 8, 7 AM $ 0.000084
-0.35%
$ 69,685 $ 1,684
Mar 8, 6 AM $ 0.0000839
+0.02%
$ 71,076 $ 1,641
Mar 8, 5 AM $ 0.0000838
-0.32%
$ 70,920 $ 1,643
Mar 8, 4 AM $ 0.0000839
+1.81%
$ 71,016 $ 1,615
Mar 8, 2 AM $ 0.0000831
+0.05%
$ 70,398 $ 1,967
Mar 8, 1 AM $ 0.0000831
-0.32%
$ 70,378 $ 1,883
Mar 8, 12 AM $ 0.0000834
+0.66%
$ 70,614 $ 1,883
Mar 7, 11 PM $ 0.0000829
-5.27%
$ 70,157 $ 1,658
Mar 7, 10 PM $ 0.0000875
-0.37%
$ 74,055 $ 1,161
Mar 7, 9 PM $ 0.0000877
-0.44%
$ 74,291 $ 1,135
Mar 7, 8 PM $ 0.0000881
-0.74%
$ 74,628 $ 1,125
Mar 7, 7 PM $ 0.0000886
-2.37%
$ 75,008 $ 1,067
Mar 7, 6 PM $ 0.0000927
-0.24%
$ 78,491 $ 776