2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.000063
-0.77%
$ 51,052 $ 274
Mar 14, 4 AM $ 0.0000635
+0.27%
$ 51,451 $ 288
Mar 14, 3 AM $ 0.0000633
-0.36%
$ 51,313 $ 713
Mar 14, 2 AM $ 0.0000635
+1.37%
$ 51,489 $ 2,519
Mar 14, 1 AM $ 0.0000626
+0.40%
$ 50,777 $ 2,326
Mar 14, 12 AM $ 0.0000623
+0.92%
$ 50,539 $ 2,277
Mar 13, 11 PM $ 0.0000618
+0.58%
$ 50,128 $ 2,176
Mar 13, 10 PM $ 0.0000615
-0.16%
$ 49,872 $ 2,155
Mar 13, 9 PM $ 0.0000615
+0.12%
$ 49,880 $ 2,129
Mar 13, 8 PM $ 0.0000614
+0.00%
$ 49,804 $ 2,107
Mar 13, 7 PM $ 0.0000613
+0.00%
$ 49,712 $ 2,106
Mar 13, 6 PM $ 0.0000613
-0.18%
$ 49,732 $ 2,105
Mar 13, 5 PM $ 0.0000615
+0.26%
$ 49,829 $ 2,079
Mar 13, 4 PM $ 0.0000614
-0.01%
$ 49,753 $ 2,068
Mar 13, 3 PM $ 0.0000614
-6.57%
$ 49,760 $ 2,006
Mar 13, 2 PM $ 0.0000657
-0.15%
$ 53,269 $ 1,492
Mar 13, 1 PM $ 0.0000662
+0.00%
$ 53,661 $ 1,439
Mar 13, 12 PM $ 0.0000664
-0.49%
$ 53,826 $ 1,428
Mar 13, 11 AM $ 0.0000668
+0.68%
$ 54,118 $ 1,381
Mar 13, 10 AM $ 0.0000662
+2.35%
$ 53,704 $ 1,351
Mar 13, 9 AM $ 0.0000649
+0.26%
$ 52,605 $ 1,119
Mar 13, 8 AM $ 0.0000643
-5.35%
$ 52,147 $ 1,035
Mar 13, 7 AM $ 0.000068
-0.59%
$ 55,147 $ 333
Mar 13, 6 AM $ 0.0000684
+0.19%
$ 55,477 $ 321
Mar 13, 5 AM $ 0.0000684
-0.22%
$ 55,563 $ 152
Mar 13, 4 AM $ 0.0000686
+0.01%
$ 55,722 $ 133
Mar 13, 3 AM $ 0.0000693
+0.60%
$ 56,283 $ 50
Mar 13, 2 AM $ 0.0000688
-0.05%
$ 55,878 $ 491
Mar 13, 12 AM $ 0.0000685
+0.56%
$ 55,650 $ 482
Mar 12, 11 PM $ 0.0000682
-1.12%
$ 55,388 $ 380
Mar 12, 10 PM $ 0.000069
-0.39%
$ 56,014 $ 227
Mar 12, 8 PM $ 0.0000692
+0.00%
$ 56,189 $ 196
Mar 12, 5 PM $ 0.0000693
-0.05%
$ 56,313 $ 192
Mar 12, 4 PM $ 0.0000693
+0.02%
$ 56,320 $ 170
Mar 12, 3 PM $ 0.0000692
-0.56%
$ 56,227 $ 160
Mar 12, 2 PM $ 0.00007
+0.20%
$ 56,847 $ 109
Mar 12, 1 PM $ 0.0000699
+0.00%
$ 56,755 $ 81
Mar 12, 12 PM $ 0.0000696
-0.12%
$ 56,504 $ 52
Mar 12, 11 AM $ 0.0000699
+0.00%
$ 56,788 $ 58
Mar 12, 10 AM $ 0.0000694
+0.05%
$ 56,388 $ 37
Mar 12, 9 AM $ 0.0000694
-0.25%
$ 56,375 $ 28
Mar 12, 8 AM $ 0.0000696
+0.03%
$ 56,526 $ 24
Mar 12, 7 AM $ 0.0000698
+0.14%
$ 56,690 $ 458
Mar 12, 6 AM $ 0.0000697
-0.05%
$ 57,275 $ 427
Mar 12, 5 AM $ 0.0000697
+0.46%
$ 57,302 $ 368
Mar 12, 4 AM $ 0.0000694
-1.45%
$ 57,022 $ 293
Mar 12, 3 AM $ 0.0000704
+1.05%
$ 57,867 $ 286
Mar 12, 2 AM $ 0.0000696
+0.20%
$ 57,210 $ 2,084
Mar 12, 1 AM $ 0.0000692
+0.03%
$ 56,890 $ 2,046
Mar 12, 12 AM $ 0.0000691
-1.53%
$ 56,764 $ 2,007