2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000933
+1.98%
$ 78,262 $ 2,678
Mar 8, 2026 $ 0.0000915
+10.41%
$ 75,850 $ 4,036
Mar 7, 2026 $ 0.0000829
-9.60%
$ 70,157 $ 1,658
Mar 6, 2026 $ 0.0000913
-15.46%
$ 77,298 $ 4,194
Mar 5, 2026 $ 0.000108
-17.16%
$ 92,816 $ 4,172
Mar 4, 2026 $ 0.000131
+9.04%
$ 112,222 $ 3,941
Mar 3, 2026 $ 0.00012
-33.14%
$ 106,744 $ 9,248
Mar 2, 2026 $ 0.00018
+0.35%
$ 159,641 $ 5,727
Mar 1, 2026 $ 0.000179
-7.19%
$ 158,376 $ 2,840
Feb 28, 2026 $ 0.000193
-6.14%
$ 171,976 $ 7,018
Feb 27, 2026 $ 0.000242
-9.85%
$ 219,512 $ 47,498
Feb 26, 2026 $ 0.000261
-0.56%
$ -- $ 55,516
Feb 25, 2026 $ 0.000262
+17.60%
$ 232,555 $ 12,336
Feb 24, 2026 $ 0.000244
+27.38%
$ 216,194 $ 28,837
Feb 23, 2026 $ 0.000191
+9.56%
$ 169,527 $ 7,824
Feb 22, 2026 $ 0.000175
+2.75%
$ 155,243 $ 5,271
Feb 21, 2026 $ 0.00017
-25.69%
$ 151,692 $ 11,180
Feb 20, 2026 $ 0.000227
+47.46%
$ 209,236 $ 36,425
Feb 19, 2026 $ 0.000154
+34.89%
$ 135,868 $ 15,211
Feb 18, 2026 $ 0.000114
+21.67%
$ 96,134 $ 19,290
Feb 17, 2026 $ 0.0000937
+17.07%
$ 79,569 $ 23,846
Feb 16, 2026 $ 0.00008
+39.07%
$ 64,316 $ 11,123
Feb 15, 2026 $ 0.0000576
-2.46%
$ 45,866 $ 1,643
Feb 14, 2026 $ 0.0000591
-4.59%
$ 47,101 $ 3,897
Feb 13, 2026 $ 0.0000613
+3.34%
$ 49,227 $ 6,951
Feb 12, 2026 $ 0.0000594
-1.36%
$ 47,585 $ 1,584
Feb 11, 2026 $ 0.0000602
-5.38%
$ 48,280 $ 1,230
Feb 10, 2026 $ 0.0000637
+8.98%
$ 51,345 $ 9,334
Feb 9, 2026 $ 0.0000585
+22.75%
$ 46,618 $ 3,241
Feb 8, 2026 $ 0.0000476
-0.50%
$ 36,939 $ 888
Feb 7, 2026 $ 0.0000479
-7.32%
$ 37,175 $ 437
Feb 6, 2026 $ 0.0000517
-18.61%
$ 40,563 $ 5,066
Feb 5, 2026 $ 0.0000639
+16.29%
$ 51,575 $ 7,873
Feb 4, 2026 $ 0.000055
-35.55%
$ 47,036 $ 11,260
Feb 3, 2026 $ 0.0000853
+1.99%
$ 71,017 $ 42,913
Feb 2, 2026 $ 0.0000881
-26.98%
$ -- $ 38,741
Feb 1, 2026 $ 0.000121
+115.90%
$ -- $ 99,009
Download