2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0₅97
-23.10%
$ 7,313 $ 5,222
Mar 21, 4 PM $ 0.0000126
-79.12%
$ 9,526 $ 5,066
Mar 21, 3 PM $ 0.000062
+50.45%
$ 46,735 $ 1,469
Mar 21, 1 PM $ 0.0000403
+0.15%
$ 30,361 $ 427
Mar 21, 12 PM $ 0.0000402
-0.25%
$ 30,317 $ 423
Mar 21, 10 AM $ 0.0000403
-0.22%
$ 30,391 $ 419
Mar 21, 9 AM $ 0.0000405
+0.00%
$ 30,575 $ 458
Mar 21, 8 AM $ 0.0000404
+0.22%
$ 30,448 $ 460
Mar 21, 7 AM $ 0.0000402
-0.62%
$ 30,319 $ 491
Mar 21, 6 AM $ 0.0000404
+0.00%
$ 30,461 $ 502
Mar 21, 4 AM $ 0.0000403
-0.22%
$ 30,391 $ 1,080
Mar 21, 3 AM $ 0.0000404
-0.06%
$ 30,450 $ 1,100
Mar 21, 2 AM $ 0.0000404
+0.08%
$ 30,478 $ 1,096
Mar 21, 1 AM $ 0.0000402
-0.22%
$ 30,371 $ 963
Mar 21, 12 AM $ 0.0000402
+0.44%
$ 30,341 $ 991
Mar 20, 11 PM $ 0.00004
-1.11%
$ 30,206 $ 1,000
Mar 20, 10 PM $ 0.0000405
-0.36%
$ 30,540 $ 1,010
Mar 20, 9 PM $ 0.0000406
+0.00%
$ 30,641 $ 1,037
Mar 20, 8 PM $ 0.0000406
-0.15%
$ 30,655 $ 1,042
Mar 20, 7 PM $ 0.0000407
+0.00%
$ 30,726 $ 1,099
Mar 20, 6 PM $ 0.0000407
+0.00%
$ 30,665 $ 1,125
Mar 20, 4 PM $ 0.0000406
-0.04%
$ 30,649 $ 1,157
Mar 20, 3 PM $ 0.0000406
-0.06%
$ 30,655 $ 2,178
Mar 20, 2 PM $ 0.0000409
+0.09%
$ 30,851 $ 2,204
Mar 20, 12 PM $ 0.0000409
+0.03%
$ 30,859 $ 2,219
Mar 20, 11 AM $ 0.000041
+0.12%
$ 30,892 $ 2,226
Mar 20, 10 AM $ 0.0000409
-0.91%
$ 30,870 $ 2,222
Mar 20, 9 AM $ 0.0000413
+0.14%
$ 31,169 $ 2,182
Mar 20, 8 AM $ 0.0000413
-0.17%
$ 31,126 $ 2,173
Mar 20, 7 AM $ 0.0000413
-0.17%
$ 31,175 $ 2,121
Mar 20, 6 AM $ 0.0000414
+1.59%
$ 31,236 $ 1,569
Mar 20, 5 AM $ 0.0000408
+0.22%
$ 31,189 $ 1,535
Mar 20, 4 AM $ 0.0000407
+0.21%
$ 31,115 $ 1,527
Mar 20, 3 AM $ 0.0000405
+0.00%
$ 31,017 $ 1,486
Mar 20, 2 AM $ 0.0000406
+0.27%
$ 31,046 $ 1,467
Mar 20, 1 AM $ 0.0000404
+0.35%
$ 30,915 $ 1,449
Mar 20, 12 AM $ 0.0000405
-0.08%
$ 30,969 $ 1,430
Mar 19, 11 PM $ 0.0000404
-0.73%
$ 30,913 $ 1,377
Mar 19, 10 PM $ 0.0000406
+0.05%
$ 31,096 $ 1,428
Mar 19, 9 PM $ 0.0000405
+0.49%
$ 30,999 $ 1,282
Mar 19, 8 PM $ 0.0000403
-0.04%
$ 30,815 $ 1,283
Mar 19, 7 PM $ 0.0000403
-0.31%
$ 30,823 $ 1,278
Mar 19, 6 PM $ 0.0000404
+0.62%
$ 30,912 $ 1,257
Mar 19, 5 PM $ 0.0000402
-0.30%
$ 30,721 $ 1,191
Mar 19, 4 PM $ 0.0000403
-1.19%
$ 30,812 $ 1,142
Mar 19, 3 PM $ 0.0000406
-7.99%
$ 31,065 $ 591
Mar 19, 1 PM $ 0.0000447
+0.34%
$ 34,228 $ 195
Mar 19, 12 PM $ 0.0000446
+0.10%
$ 34,119 $ 198
Mar 19, 11 AM $ 0.0000446
+0.05%
$ 34,102 $ 206
Mar 19, 10 AM $ 0.0000446
+0.04%
$ 34,082 $ 204