2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 28
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0₅921
-0.16%
$ 6,950 $ 1,323
Mar 23, 5 PM $ 0.0₅923
+0.19%
$ 6,960 $ 1,318
Mar 23, 4 PM $ 0.0₅92
-1.95%
$ 6,938 $ 1,379
Mar 23, 3 PM $ 0.0₅936
-2.89%
$ 7,063 $ 1,161
Mar 23, 2 PM $ 0.0₅96
+0.90%
$ 7,241 $ 1,166
Mar 23, 1 PM $ 0.0₅957
+0.14%
$ 7,218 $ 1,287
Mar 23, 12 PM $ 0.0₅958
+1.95%
$ 7,227 $ 1,343
Mar 23, 11 AM $ 0.0₅939
-2.93%
$ 7,082 $ 1,741
Mar 23, 10 AM $ 0.0₅934
+0.10%
$ 7,047 $ 1,578
Mar 23, 9 AM $ 0.0₅935
+0.01%
$ 7,053 $ 1,555
Mar 23, 8 AM $ 0.0₅936
-0.09%
$ 7,057 $ 1,554
Mar 23, 7 AM $ 0.0₅938
+0.00%
$ 7,074 $ 1,552
Mar 23, 6 AM $ 0.0₅938
-1.39%
$ 7,078 $ 1,555
Mar 23, 5 AM $ 0.0₅952
+0.19%
$ 7,182 $ 1,578
Mar 23, 4 AM $ 0.0₅951
+0.00%
$ 7,171 $ 1,588
Mar 23, 3 AM $ 0.0₅951
+1.56%
$ 7,174 $ 1,664
Mar 23, 2 AM $ 0.0₅936
-0.07%
$ 7,062 $ 1,653
Mar 23, 1 AM $ 0.0₅937
+0.00%
$ 7,070 $ 1,682
Mar 23, 12 AM $ 0.0₅937
-8.62%
$ 7,070 $ 1,700
Mar 22, 11 PM $ 0.0000103
-0.05%
$ 7,737 $ 2,148
Mar 22, 10 PM $ 0.0000103
-0.11%
$ 7,748 $ 2,211
Mar 22, 9 PM $ 0.0000103
+0.07%
$ 7,755 $ 2,229
Mar 22, 8 PM $ 0.0000103
+0.00%
$ 7,755 $ 2,246
Mar 22, 7 PM $ 0.0000103
+0.36%
$ 7,756 $ 2,243
Mar 22, 6 PM $ 0.0000102
-2.41%
$ 7,729 $ 2,281
Mar 22, 5 PM $ 0.0000105
-1.18%
$ 7,931 $ 2,286
Mar 22, 4 PM $ 0.0000107
+0.00%
$ 8,085 $ 3,925
Mar 22, 3 PM $ 0.0000107
-5.26%
$ 8,072 $ 7,448
Mar 22, 2 PM $ 0.0000113
+0.25%
$ 8,513 $ 8,070
Mar 22, 1 PM $ 0.000011
+3.99%
$ 8,316 $ 7,809
Mar 22, 12 PM $ 0.0000106
+6.16%
$ 7,984 $ 7,339
Mar 22, 11 AM $ 0.0₅918
+1.17%
$ 6,921 $ 5,805
Mar 22, 10 AM $ 0.0₅906
-0.16%
$ 6,835 $ 5,789
Mar 22, 9 AM $ 0.0₅908
-0.20%
$ 6,852 $ 5,804
Mar 22, 7 AM $ 0.0₅908
-0.02%
$ 6,846 $ 5,781
Mar 22, 6 AM $ 0.0₅907
+0.94%
$ 6,844 $ 5,774
Mar 22, 5 AM $ 0.0₅899
+0.38%
$ 6,782 $ 5,685
Mar 22, 4 AM $ 0.0₅895
+2.12%
$ 6,754 $ 5,662
Mar 22, 3 AM $ 0.0₅874
+1.18%
$ 6,594 $ 5,442
Mar 22, 2 AM $ 0.0₅866
+0.24%
$ 6,531 $ 5,362
Mar 22, 1 AM $ 0.0₅864
+0.24%
$ 6,516 $ 5,337
Mar 22, 12 AM $ 0.0₅86
-12.95%
$ 6,486 $ 5,308
Mar 21, 11 PM $ 0.0₅989
+0.13%
$ 7,460 $ 5,428
Mar 21, 10 PM $ 0.0₅986
+0.04%
$ 7,435 $ 5,429
Mar 21, 9 PM $ 0.0₅985
+0.74%
$ 7,432 $ 5,398
Mar 21, 8 PM $ 0.0₅977
-0.06%
$ 7,369 $ 5,355
Mar 21, 7 PM $ 0.0₅978
+0.38%
$ 7,374 $ 5,344
Mar 21, 6 PM $ 0.0₅973
+0.48%
$ 7,342 $ 5,325
Mar 21, 5 PM $ 0.0₅97
-23.10%
$ 7,313 $ 5,222
Mar 21, 4 PM $ 0.0000126
-79.12%
$ 9,526 $ 5,066