2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0₅938
+0.00%
$ 4,607 $ 341
Mar 25, 10 PM $ 0.0₅938
+0.29%
$ 4,607 $ 340
Mar 25, 8 PM $ 0.0₅956
+0.00%
$ 4,694 $ 393
Mar 25, 6 PM $ 0.0₅939
-0.05%
$ 4,611 $ 404
Mar 25, 5 PM $ 0.0₅938
+2.15%
$ 4,607 $ 431
Mar 25, 4 PM $ 0.0₅916
-2.25%
$ 4,502 $ 481
Mar 25, 3 PM $ 0.0₅938
-0.46%
$ 4,606 $ 537
Mar 25, 2 PM $ 0.0₅932
-12.20%
$ 4,577 $ 611
Mar 25, 1 PM $ 0.0000128
-5.02%
$ 6,312 $ 986
Mar 25, 11 AM $ 0.0₅952
+0.00%
$ 4,678 $ 723
Mar 25, 10 AM $ 0.0₅954
+0.44%
$ 4,688 $ 738
Mar 25, 9 AM $ 0.0₅951
-0.03%
$ 4,671 $ 750
Mar 25, 8 AM $ 0.0₅953
+0.24%
$ 4,679 $ 744
Mar 25, 6 AM $ 0.0₅949
+0.07%
$ 4,663 $ 755
Mar 25, 5 AM $ 0.0₅949
+0.08%
$ 4,664 $ 774
Mar 25, 4 AM $ 0.0₅949
+0.00%
$ 4,667 $ 814
Mar 25, 3 AM $ 0.0₅947
+0.26%
$ 4,657 $ 835
Mar 25, 2 AM $ 0.0₅946
-0.12%
$ 4,651 $ 831
Mar 25, 1 AM $ 0.0₅947
-0.19%
$ 4,654 $ 876
Mar 25, 12 AM $ 0.0₅949
-0.33%
$ 4,666 $ 923
Mar 24, 11 PM $ 0.0₅953
-1.12%
$ 4,685 $ 983
Mar 24, 10 PM $ 0.0₅962
+1.78%
$ 4,733 $ 901
Mar 24, 9 PM $ 0.0₅945
+0.47%
$ 4,649 $ 828
Mar 24, 8 PM $ 0.0₅934
+0.00%
$ 4,593 $ 811
Mar 24, 7 PM $ 0.0₅939
+0.01%
$ 4,616 $ 805
Mar 24, 6 PM $ 0.0₅938
+0.00%
$ 4,612 $ 805
Mar 24, 5 PM $ 0.0₅924
+1.59%
$ 4,542 $ 799
Mar 24, 4 PM $ 0.0₅909
-1.02%
$ 4,470 $ 746
Mar 24, 3 PM $ 0.0₅919
-1.09%
$ 4,520 $ 1,077
Mar 24, 2 PM $ 0.0₅929
-3.95%
$ 4,569 $ 1,021
Mar 24, 1 PM $ 0.0₅967
+0.05%
$ 4,753 $ 929
Mar 24, 12 PM $ 0.0₅966
-0.03%
$ 4,750 $ 931
Mar 24, 11 AM $ 0.0₅966
-0.16%
$ 4,751 $ 991
Mar 24, 10 AM $ 0.0₅968
-0.35%
$ 4,762 $ 1,196
Mar 24, 9 AM $ 0.0₅972
+0.03%
$ 4,779 $ 1,191
Mar 24, 8 AM $ 0.0₅972
-0.15%
$ 4,780 $ 1,192
Mar 24, 7 AM $ 0.0₅971
-0.28%
$ 4,775 $ 1,194
Mar 24, 6 AM $ 0.0₅973
+0.60%
$ 4,784 $ 1,181
Mar 24, 5 AM $ 0.0₅967
+1.39%
$ 4,757 $ 1,183
Mar 24, 4 AM $ 0.0₅954
-0.27%
$ 7,196 $ 1,159
Mar 24, 3 AM $ 0.0₅956
+0.41%
$ 7,211 $ 1,146
Mar 24, 2 AM $ 0.0₅957
+0.22%
$ 7,215 $ 1,171
Mar 24, 1 AM $ 0.0₅956
+0.33%
$ 7,211 $ 1,118
Mar 24, 12 AM $ 0.0₅949
+2.42%
$ 7,160 $ 1,047
Mar 23, 11 PM $ 0.0₅929
-0.04%
$ 7,006 $ 1,262
Mar 23, 10 PM $ 0.0₅929
+0.24%
$ 7,006 $ 1,251
Mar 23, 9 PM $ 0.0₅927
+0.34%
$ 6,991 $ 1,247
Mar 23, 8 PM $ 0.0₅924
+0.05%
$ 6,967 $ 1,235
Mar 23, 7 PM $ 0.0₅922
+0.00%
$ 6,952 $ 1,233
Mar 23, 6 PM $ 0.0₅921
-0.16%
$ 6,950 $ 1,323