2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0₅91
+0.00%
$ 4,363 $ 63
Apr 3, 11 AM $ 0.0₅91
+0.02%
$ 4,363 $ 47
Apr 3, 10 AM $ 0.0₅909
+0.26%
$ 4,361 $ 47
Apr 3, 9 AM $ 0.0₅906
+0.00%
$ 4,345 $ 44
Apr 3, 8 AM $ 0.0₅905
+0.14%
$ 4,341 $ 54
Apr 3, 5 AM $ 0.0₅905
-0.21%
$ 4,340 $ 49
Apr 3, 4 AM $ 0.0₅907
+0.18%
$ 4,350 $ 48
Apr 3, 3 AM $ 0.0₅909
+0.05%
$ 4,359 $ 66
Apr 3, 1 AM $ 0.0₅909
+0.00%
$ 4,361 $ 43
Apr 3, 12 AM $ 0.0₅908
+0.00%
$ 4,355 $ 50
Apr 2, 11 PM $ 0.0₅908
+0.25%
$ 4,354 $ 54
Apr 2, 8 PM $ 0.0₅909
+0.00%
$ 4,358 $ 46
Apr 2, 2 PM $ 0.0₅911
+0.15%
$ 4,371 $ 65
Apr 2, 9 AM $ 0.0₅91
-0.01%
$ 4,364 $ 69
Apr 2, 8 AM $ 0.0₅905
+0.18%
$ 4,341 $ 57
Apr 2, 5 AM $ 0.0₅911
-0.10%
$ 4,372 $ 74
Apr 2, 4 AM $ 0.0₅912
-0.50%
$ 4,373 $ 73
Apr 2, 3 AM $ 0.0₅917
+0.00%
$ 4,408 $ 60
Apr 2, 1 AM $ 0.0₅914
+0.39%
$ 4,394 $ 98
Apr 2, 12 AM $ 0.0₅91
+0.00%
$ 4,376 $ 99
Apr 1, 10 PM $ 0.0₅918
+0.24%
$ 4,413 $ 96
Apr 1, 7 PM $ 0.0₅916
-0.06%
$ 4,406 $ 81
Apr 1, 5 PM $ 0.0₅918
+0.00%
$ 4,414 $ 110
Apr 1, 4 PM $ 0.0₅914
+0.00%
$ 4,394 $ 113
Apr 1, 3 PM $ 0.0₅916
+0.00%
$ 4,404 $ 108
Apr 1, 1 PM $ 0.0₅916
-0.15%
$ 4,406 $ 123
Apr 1, 12 PM $ 0.0₅918
+0.00%
$ 4,415 $ 129
Apr 1, 11 AM $ 0.0₅918
+0.00%
$ 4,416 $ 128
Apr 1, 8 AM $ 0.0₅918
-0.07%
$ 4,416 $ 128
Apr 1, 5 AM $ 0.0₅916
+0.40%
$ 4,406 $ 113
Apr 1, 4 AM $ 0.0₅913
-0.49%
$ 4,391 $ 110
Apr 1, 3 AM $ 0.0₅911
-0.43%
$ 4,413 $ 112
Apr 1, 2 AM $ 0.0₅915
-0.44%
$ 4,433 $ 96
Apr 1, 1 AM $ 0.0₅919
-0.52%
$ 4,452 $ 94
Apr 1, 12 AM $ 0.0₅923
+0.00%
$ 4,471 $ 77
Mar 31, 11 PM $ 0.0₅922
+0.00%
$ 4,470 $ 59
Mar 31, 4 PM $ 0.0₅923
-0.26%
$ 4,474 $ 91
Mar 31, 3 PM $ 0.0₅921
-0.48%
$ 4,463 $ 103
Mar 31, 2 PM $ 0.0₅932
+0.82%
$ 4,518 $ 91
Mar 31, 1 PM $ 0.0₅925
-0.03%
$ 4,483 $ 80
Mar 31, 12 PM $ 0.0₅926
+0.00%
$ 4,488 $ 78
Mar 31, 11 AM $ 0.0₅926
+0.03%
$ 4,489 $ 82
Mar 31, 6 AM $ 0.0₅928
+0.00%
$ 4,497 $ 374
Mar 31, 4 AM $ 0.0₅929
+0.02%
$ 4,502 $ 409
Mar 31, 3 AM $ 0.0₅928
+0.00%
$ 4,431 $ 412
Mar 31, 2 AM $ 0.0₅928
+0.28%
$ 4,432 $ 413
Mar 31, 1 AM $ 0.0₅926
-0.21%
$ 4,420 $ 409
Mar 31, 12 AM $ 0.0₅929
-0.43%
$ 4,432 $ 410
Mar 30, 11 PM $ 0.0₅933
+0.02%
$ 4,452 $ 417
Mar 30, 10 PM $ 0.0₅932
+0.05%
$ 4,447 $ 415