2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0₅98
-0.48%
$ 4,897 $ 83
Apr 10, 7 AM $ 0.0₅986
+0.00%
$ 4,924 $ 80
Apr 10, 6 AM $ 0.0₅985
+0.00%
$ 4,918 $ 80
Apr 10, 5 AM $ 0.0₅983
+0.00%
$ 4,909 $ 98
Apr 10, 4 AM $ 0.0₅984
+0.01%
$ 4,917 $ 98
Apr 10, 3 AM $ 0.0₅987
+0.01%
$ 4,870 $ 101
Apr 10, 2 AM $ 0.0₅988
-0.09%
$ 4,873 $ 94
Apr 9, 11 PM $ 0.0₅99
+0.02%
$ 4,882 $ 93
Apr 9, 10 PM $ 0.0₅989
-0.74%
$ 4,877 $ 102
Apr 9, 8 PM $ 0.0₅996
-0.13%
$ 4,914 $ 89
Apr 9, 7 PM $ 0.0₅998
+0.00%
$ 4,925 $ 90
Apr 9, 6 PM $ 0.0₅998
+0.04%
$ 4,925 $ 90
Apr 9, 3 PM $ 0.0000101
+0.00%
$ 4,968 $ 95
Apr 9, 2 PM $ 0.0000101
+0.23%
$ 4,970 $ 96
Apr 9, 1 PM $ 0.0000101
+0.08%
$ 4,962 $ 96
Apr 9, 12 PM $ 0.0000101
+0.07%
$ 4,959 $ 99
Apr 9, 9 AM $ 0.00001
-0.23%
$ 4,955 $ 108
Apr 9, 7 AM $ 0.0000101
+0.00%
$ 4,968 $ 117
Apr 9, 6 AM $ 0.0000101
+0.00%
$ 5,006 $ 603
Apr 9, 5 AM $ 0.0000101
-0.25%
$ 5,002 $ 605
Apr 9, 12 AM $ 0.0000101
+0.18%
$ 4,992 $ 669
Apr 8, 11 PM $ 0.0000101
+0.43%
$ 4,983 $ 665
Apr 8, 10 PM $ 0.0000101
+0.18%
$ 4,967 $ 657
Apr 8, 8 PM $ 0.0000101
+0.00%
$ 4,959 $ 647
Apr 8, 6 PM $ 0.00001
+0.17%
$ 4,950 $ 668
Apr 8, 5 PM $ 0.00001
-0.05%
$ 4,954 $ 664
Apr 8, 4 PM $ 0.0000101
+0.40%
$ 4,959 $ 665
Apr 8, 3 PM $ 0.00001
-0.34%
$ 4,942 $ 654
Apr 8, 2 PM $ 0.00001
+0.10%
$ 4,947 $ 651
Apr 8, 1 PM $ 0.00001
+0.22%
$ 4,941 $ 647
Apr 8, 11 AM $ 0.0₅998
+0.00%
$ 4,923 $ 636
Apr 8, 10 AM $ 0.0₅999
+0.09%
$ 4,929 $ 640
Apr 8, 9 AM $ 0.0₅998
+0.43%
$ 4,925 $ 629
Apr 8, 8 AM $ 0.0₅994
+0.00%
$ 4,903 $ 626
Apr 8, 7 AM $ 0.0₅994
+0.90%
$ 4,905 $ 623
Apr 8, 6 AM $ 0.0₅984
-0.20%
$ 4,856 $ 145
Apr 8, 5 AM $ 0.0₅986
+2.08%
$ 4,866 $ 63
Apr 7, 11 PM $ 0.0₅958
+0.00%
$ 4,708 $ 77
Apr 7, 8 PM $ 0.0₅96
+0.07%
$ 4,722 $ 249
Apr 7, 7 PM $ 0.0₅96
-0.05%
$ 4,720 $ 227
Apr 7, 6 PM $ 0.0₅957
-0.18%
$ 4,703 $ 227
Apr 7, 3 PM $ 0.0₅957
-0.16%
$ 4,706 $ 208
Apr 7, 1 PM $ 0.0₅957
-0.03%
$ 4,704 $ 226
Apr 7, 12 PM $ 0.0₅957
+0.00%
$ 4,707 $ 226
Apr 7, 11 AM $ 0.0₅957
+0.00%
$ 4,706 $ 227
Apr 7, 8 AM $ 0.0₅964
+0.50%
$ 4,738 $ 226
Apr 7, 7 AM $ 0.0₅957
+0.40%
$ 4,706 $ 223
Apr 7, 3 AM $ 0.0₅956
-0.04%
$ 4,706 $ 233
Apr 7, 12 AM $ 0.0₅956
-0.11%
$ 4,704 $ 233
Apr 6, 11 PM $ 0.0₅958
-0.03%
$ 4,716 $ 231