2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0000137
+1.36%
$ 7,120 $ 1,827
Apr 15, 10 AM $ 0.0000135
+0.03%
$ 7,025 $ 1,759
Apr 15, 9 AM $ 0.0000135
+2.87%
$ 7,023 $ 1,743
Apr 15, 8 AM $ 0.0000131
-0.03%
$ 6,844 $ 1,590
Apr 15, 7 AM $ 0.0000132
-0.43%
$ 6,874 $ 1,593
Apr 15, 6 AM $ 0.0000132
+2.40%
$ 6,894 $ 1,525
Apr 15, 5 AM $ 0.000013
+19.50%
$ 6,756 $ 1,021
Apr 15, 4 AM $ 0.0000108
+0.31%
$ 5,650 $ 359
Apr 15, 3 AM $ 0.0000108
+2.96%
$ 5,629 $ 388
Apr 15, 2 AM $ 0.0000105
+0.72%
$ 5,290 $ 430
Apr 15, 1 AM $ 0.0000104
-0.85%
$ 5,254 $ 407
Apr 15, 12 AM $ 0.0000105
+0.57%
$ 5,311 $ 387
Apr 14, 11 PM $ 0.0000105
-0.22%
$ 5,277 $ 362
Apr 14, 7 PM $ 0.0000106
-0.11%
$ 5,335 $ 367
Apr 14, 6 PM $ 0.0000105
+0.88%
$ 5,277 $ 343
Apr 14, 4 PM $ 0.0000104
+0.00%
$ -- $ 313
Apr 14, 3 PM $ 0.0000104
-0.04%
$ 5,260 $ 313
Apr 14, 2 PM $ 0.0000104
+0.03%
$ 5,262 $ 313
Apr 14, 1 PM $ 0.0000104
+0.11%
$ 5,256 $ 305
Apr 14, 11 AM $ 0.0000104
+0.00%
$ 5,270 $ 306
Apr 14, 10 AM $ 0.0000105
+1.29%
$ 5,271 $ 307
Apr 14, 8 AM $ 0.0000104
+1.14%
$ 5,235 $ 302
Apr 14, 7 AM $ 0.0000103
+0.03%
$ 5,205 $ 298
Apr 14, 6 AM $ 0.0000104
+0.97%
$ 5,233 $ 305
Apr 14, 5 AM $ 0.0000104
-0.27%
$ 5,253 $ 298
Apr 14, 4 AM $ 0.0000104
+1.73%
$ 5,256 $ 238
Apr 14, 3 AM $ 0.0000101
+0.40%
$ 5,117 $ 143
Apr 14, 2 AM $ 0.0000101
-0.10%
$ 5,096 $ 70
Apr 14, 1 AM $ 0.0000101
-0.04%
$ 5,089 $ 75
Apr 14, 12 AM $ 0.0000101
-0.12%
$ 5,078 $ 139
Apr 13, 11 PM $ 0.0000101
+0.00%
$ 5,084 $ 139
Apr 13, 9 PM $ 0.0000101
-0.28%
$ 5,077 $ 137
Apr 13, 8 PM $ 0.0000101
+0.00%
$ 5,088 $ 135
Apr 13, 5 PM $ 0.0000101
+0.01%
$ 5,095 $ 130
Apr 13, 3 PM $ 0.0000101
-0.07%
$ 5,076 $ 130
Apr 13, 2 PM $ 0.00001
-0.07%
$ 5,064 $ 151
Apr 13, 1 PM $ 0.00001
-0.14%
$ 5,068 $ 151
Apr 13, 12 PM $ 0.0000101
+0.26%
$ 5,076 $ 147
Apr 13, 11 AM $ 0.00001
+0.00%
$ 5,066 $ 147
Apr 13, 9 AM $ 0.00001
-0.04%
$ 5,059 $ 153
Apr 13, 8 AM $ 0.00001
+0.00%
$ 5,060 $ 153
Apr 13, 7 AM $ 0.00001
+0.02%
$ 5,057 $ 143
Apr 13, 6 AM $ 0.0000101
+0.05%
$ 5,071 $ 142
Apr 13, 5 AM $ 0.0000101
-0.18%
$ 5,071 $ 154
Apr 13, 4 AM $ 0.0000101
+0.03%
$ 5,078 $ 148
Apr 13, 3 AM $ 0.0000101
+0.45%
$ 5,013 $ 142
Apr 13, 2 AM $ 0.00001
+0.42%
$ 4,993 $ 140
Apr 13, 1 AM $ 0.0₅998
+1.29%
$ 4,971 $ 118
Apr 13, 12 AM $ 0.0₅984
+0.01%
$ 4,904 $ 71
Apr 12, 8 PM $ 0.0₅987
+0.00%
$ 4,920 $ 84