2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000024
+12.63%
$ 13,981 $ 6,523
Apr 17, 12 PM $ 0.0000214
-0.80%
$ 12,461 $ 5,158
Apr 17, 11 AM $ 0.0000216
+0.11%
$ 12,551 $ 4,774
Apr 17, 10 AM $ 0.0000215
+0.26%
$ 12,515 $ 4,780
Apr 17, 9 AM $ 0.0000215
+1.15%
$ 12,520 $ 4,798
Apr 17, 8 AM $ 0.0000213
+0.08%
$ 12,395 $ 4,742
Apr 17, 7 AM $ 0.0000213
+0.94%
$ 12,386 $ 4,699
Apr 17, 6 AM $ 0.0000222
-0.06%
$ 12,892 $ 4,681
Apr 17, 5 AM $ 0.0000222
-8.03%
$ 12,900 $ 4,662
Apr 17, 4 AM $ 0.0000241
-0.60%
$ 13,989 $ 4,668
Apr 17, 3 AM $ 0.0000242
-2.51%
$ 14,073 $ 4,899
Apr 17, 2 AM $ 0.0000248
+3.94%
$ 14,436 $ 4,857
Apr 17, 1 AM $ 0.0000239
-0.58%
$ 13,891 $ 4,252
Apr 17, 12 AM $ 0.0000241
+3.81%
$ 14,035 $ 4,286
Apr 16, 11 PM $ 0.0000233
+0.65%
$ 13,519 $ 4,292
Apr 16, 10 PM $ 0.0000231
+1.58%
$ 13,422 $ 4,338
Apr 16, 9 PM $ 0.0000227
+1.75%
$ 13,210 $ 4,247
Apr 16, 8 PM $ 0.0000223
+6.44%
$ 12,984 $ 4,261
Apr 16, 7 PM $ 0.000021
+1.37%
$ 12,188 $ 3,227
Apr 16, 6 PM $ 0.0000179
+4.82%
$ 10,425 $ 2,477
Apr 16, 5 PM $ 0.0000171
+14.34%
$ 9,946 $ 2,092
Apr 16, 4 PM $ 0.000015
+0.66%
$ 8,702 $ 1,410
Apr 16, 3 PM $ 0.0000148
-0.11%
$ 8,614 $ 1,360
Apr 16, 2 PM $ 0.0000148
-0.17%
$ 8,607 $ 1,365
Apr 16, 1 PM $ 0.0000149
+1.23%
$ 8,657 $ 1,346
Apr 16, 12 PM $ 0.0000147
+0.16%
$ 8,554 $ 1,387
Apr 16, 11 AM $ 0.0000147
+0.10%
$ 8,520 $ 1,427
Apr 16, 10 AM $ 0.0000146
+1.20%
$ 8,511 $ 1,443
Apr 16, 9 AM $ 0.0000145
+0.02%
$ 8,422 $ 1,495
Apr 16, 8 AM $ 0.0000147
+0.57%
$ 8,525 $ 1,560
Apr 16, 7 AM $ 0.0000146
+0.30%
$ 8,473 $ 1,591
Apr 16, 6 AM $ 0.0000145
+1.04%
$ 8,456 $ 1,665
Apr 16, 5 AM $ 0.0000144
-1.56%
$ 8,371 $ 2,063
Apr 16, 4 AM $ 0.0000146
+3.65%
$ 8,510 $ 2,839
Apr 16, 3 AM $ 0.0000141
-0.12%
$ 8,209 $ 2,562
Apr 16, 2 AM $ 0.0000141
-1.63%
$ 7,365 $ 2,586
Apr 16, 1 AM $ 0.0000144
-0.09%
$ 7,487 $ 2,619
Apr 16, 12 AM $ 0.0000144
+1.81%
$ 7,501 $ 2,589
Apr 15, 11 PM $ 0.0000141
-1.85%
$ 7,364 $ 2,356
Apr 15, 10 PM $ 0.0000144
+1.08%
$ 7,499 $ 2,304
Apr 15, 9 PM $ 0.0000142
+3.47%
$ 7,425 $ 2,236
Apr 15, 8 PM $ 0.0000138
+0.05%
$ 7,169 $ 2,030
Apr 15, 7 PM $ 0.0000137
+1.57%
$ 7,162 $ 2,036
Apr 15, 5 PM $ 0.0000136
+1.12%
$ 7,096 $ 1,987
Apr 15, 4 PM $ 0.0000135
+0.29%
$ 7,027 $ 1,964
Apr 15, 3 PM $ 0.0000134
-0.58%
$ 7,000 $ 1,932
Apr 15, 2 PM $ 0.0000136
+0.02%
$ 7,064 $ 1,920
Apr 15, 1 PM $ 0.0000136
-1.39%
$ 7,063 $ 1,931
Apr 15, 12 PM $ 0.0000137
+0.22%
$ 7,152 $ 1,888
Apr 15, 11 AM $ 0.0000137
+1.36%
$ 7,120 $ 1,827