2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0000174
-0.21%
$ 10,988 $ 646
Apr 19, 4 PM $ 0.0000174
+0.44%
$ 10,983 $ 744
Apr 19, 3 PM $ 0.0000174
+0.08%
$ 10,959 $ 750
Apr 19, 2 PM $ 0.0000173
-2.68%
$ 10,944 $ 820
Apr 19, 1 PM $ 0.0000178
-0.26%
$ 11,248 $ 1,008
Apr 19, 12 PM $ 0.0000179
+0.03%
$ 11,270 $ 1,404
Apr 19, 11 AM $ 0.0000179
+0.03%
$ 11,270 $ 1,452
Apr 19, 10 AM $ 0.0000179
-3.91%
$ 11,269 $ 1,525
Apr 19, 9 AM $ 0.0000186
+0.08%
$ 11,734 $ 1,475
Apr 19, 8 AM $ 0.0000186
-1.00%
$ 11,715 $ 1,525
Apr 19, 6 AM $ 0.0000186
+2.60%
$ 11,730 $ 1,625
Apr 19, 5 AM $ 0.0000184
+0.22%
$ 11,579 $ 1,618
Apr 19, 4 AM $ 0.0000183
+0.80%
$ 11,563 $ 1,710
Apr 19, 3 AM $ 0.0000182
-0.10%
$ 11,457 $ 1,784
Apr 19, 2 AM $ 0.0000183
+0.17%
$ 11,724 $ 1,829
Apr 19, 1 AM $ 0.0000182
+0.62%
$ 11,697 $ 1,831
Apr 19, 12 AM $ 0.0000181
-0.59%
$ 11,605 $ 1,989
Apr 18, 9 PM $ 0.0000182
+0.00%
$ 11,685 $ 2,285
Apr 18, 8 PM $ 0.0000182
+0.00%
$ 11,687 $ 2,285
Apr 18, 7 PM $ 0.0000182
-0.21%
$ 11,684 $ 2,321
Apr 18, 6 PM $ 0.0000183
+0.08%
$ 11,717 $ 2,510
Apr 18, 5 PM $ 0.0000183
-2.88%
$ 11,712 $ 2,772
Apr 18, 4 PM $ 0.0000188
-0.27%
$ 12,059 $ 2,758
Apr 18, 3 PM $ 0.0000189
-0.14%
$ 12,114 $ 2,733
Apr 18, 2 PM $ 0.000019
+3.57%
$ 12,164 $ 2,811
Apr 18, 1 PM $ 0.0000183
-1.97%
$ 11,741 $ 2,847
Apr 18, 12 PM $ 0.0000186
-0.54%
$ 11,951 $ 3,262
Apr 18, 11 AM $ 0.0000189
+0.06%
$ 12,143 $ 3,397
Apr 18, 10 AM $ 0.000019
+0.00%
$ 12,163 $ 3,394
Apr 18, 9 AM $ 0.000019
-0.89%
$ 12,171 $ 3,385
Apr 18, 8 AM $ 0.0000192
+2.38%
$ 12,287 $ 3,381
Apr 18, 7 AM $ 0.0000187
-2.91%
$ 12,004 $ 3,299
Apr 18, 6 AM $ 0.0000193
+0.10%
$ 12,369 $ 3,384
Apr 18, 5 AM $ 0.0000193
-2.51%
$ 12,353 $ 3,506
Apr 18, 4 AM $ 0.0000198
+2.43%
$ 12,669 $ 4,010
Apr 18, 3 AM $ 0.0000193
+0.65%
$ 12,368 $ 3,849
Apr 18, 2 AM $ 0.0000192
+0.63%
$ 11,177 $ 3,922
Apr 18, 1 AM $ 0.0000191
-0.87%
$ 11,107 $ 4,230
Apr 18, 12 AM $ 0.0000193
-8.50%
$ 11,203 $ 4,247
Apr 17, 11 PM $ 0.0000211
-0.08%
$ 12,243 $ 4,427
Apr 17, 10 PM $ 0.0000211
-0.19%
$ 12,269 $ 4,447
Apr 17, 9 PM $ 0.0000211
+0.06%
$ 12,293 $ 4,554
Apr 17, 8 PM $ 0.0000212
+0.01%
$ 12,298 $ 4,828
Apr 17, 7 PM $ 0.0000212
+0.84%
$ 12,297 $ 4,833
Apr 17, 6 PM $ 0.000021
-6.67%
$ 12,215 $ 5,609
Apr 17, 5 PM $ 0.0000225
-0.07%
$ 13,078 $ 6,319
Apr 17, 4 PM $ 0.0000225
+1.18%
$ 13,089 $ 6,590
Apr 17, 3 PM $ 0.0000223
+1.49%
$ 12,956 $ 6,627
Apr 17, 2 PM $ 0.0000219
-9.00%
$ 12,738 $ 6,440
Apr 17, 1 PM $ 0.000024
+12.63%
$ 13,981 $ 6,523