2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000017
-0.17%
$ 10,551 $ 310
Apr 22, 3 AM $ 0.0000171
+0.12%
$ 10,571 $ 307
Apr 22, 1 AM $ 0.000017
+0.00%
$ 10,558 $ 303
Apr 22, 12 AM $ 0.000017
-1.14%
$ 10,556 $ 304
Apr 21, 11 PM $ 0.000017
+0.00%
$ 10,584 $ 302
Apr 21, 10 PM $ 0.0000171
+0.00%
$ 10,623 $ 472
Apr 21, 6 PM $ 0.0000171
+0.00%
$ 10,636 $ 466
Apr 21, 5 PM $ 0.000017
+0.85%
$ 10,568 $ 458
Apr 21, 4 PM $ 0.0000171
+0.00%
$ 10,606 $ 408
Apr 21, 3 PM $ 0.0000171
+0.01%
$ 10,608 $ 407
Apr 21, 2 PM $ 0.0000171
-1.14%
$ 10,595 $ 410
Apr 21, 1 PM $ 0.0000173
+0.00%
$ 10,721 $ 384
Apr 21, 12 PM $ 0.0000173
+0.04%
$ 10,721 $ 380
Apr 21, 11 AM $ 0.0000173
-0.11%
$ 10,719 $ 365
Apr 21, 10 AM $ 0.0000173
+0.09%
$ 10,742 $ 364
Apr 21, 9 AM $ 0.0000173
+0.77%
$ 10,731 $ 293
Apr 21, 8 AM $ 0.0000171
-0.02%
$ 10,618 $ 302
Apr 21, 7 AM $ 0.0000171
-0.98%
$ 10,604 $ 274
Apr 21, 6 AM $ 0.0000172
+0.08%
$ 10,707 $ 255
Apr 21, 5 AM $ 0.0000172
-0.04%
$ 10,704 $ 237
Apr 21, 2 AM $ 0.0000173
+0.06%
$ 10,806 $ 245
Apr 21, 1 AM $ 0.0000172
+0.07%
$ 10,793 $ 244
Apr 21, 12 AM $ 0.0000172
-0.24%
$ 10,785 $ 256
Apr 20, 11 PM $ 0.0000173
-1.67%
$ 10,809 $ 205
Apr 20, 9 PM $ 0.0000176
+0.00%
$ 10,983 $ 137
Apr 20, 8 PM $ 0.0000176
-0.08%
$ 10,992 $ 162
Apr 20, 4 PM $ 0.0000176
-0.27%
$ 11,004 $ 215
Apr 20, 3 PM $ 0.0000176
+0.02%
$ 10,996 $ 222
Apr 20, 2 PM $ 0.0000175
-0.24%
$ 10,969 $ 231
Apr 20, 1 PM $ 0.0000175
+0.00%
$ 10,974 $ 350
Apr 20, 12 PM $ 0.0000176
+0.00%
$ 11,013 $ 350
Apr 20, 11 AM $ 0.0000176
+0.10%
$ 11,006 $ 350
Apr 20, 10 AM $ 0.0000176
+0.19%
$ 11,024 $ 350
Apr 20, 9 AM $ 0.0000176
+0.12%
$ 11,023 $ 508
Apr 20, 8 AM $ 0.0000175
-1.04%
$ 10,961 $ 509
Apr 20, 7 AM $ 0.0000177
+0.35%
$ 11,072 $ 503
Apr 20, 6 AM $ 0.0000176
-0.35%
$ 11,042 $ 598
Apr 20, 5 AM $ 0.0000177
-0.04%
$ 11,081 $ 615
Apr 20, 4 AM $ 0.0000177
+0.20%
$ 11,102 $ 615
Apr 20, 3 AM $ 0.0000177
+0.06%
$ 11,070 $ 638
Apr 20, 2 AM $ 0.0000177
-0.23%
$ 11,151 $ 654
Apr 20, 1 AM $ 0.0000177
+0.03%
$ 11,160 $ 651
Apr 20, 12 AM $ 0.0000177
+0.00%
$ 11,170 $ 752
Apr 19, 11 PM $ 0.0000177
+0.25%
$ 11,170 $ 754
Apr 19, 10 PM $ 0.0000177
-0.17%
$ 11,146 $ 705
Apr 19, 9 PM $ 0.0000177
-0.07%
$ 11,153 $ 701
Apr 19, 8 PM $ 0.0000177
+1.64%
$ 11,158 $ 671
Apr 19, 7 PM $ 0.0000174
+0.00%
$ 10,988 $ 635
Apr 19, 6 PM $ 0.0000174
-0.35%
$ 10,976 $ 635
Apr 19, 5 PM $ 0.0000174
-0.21%
$ 10,988 $ 646