2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0000127
-0.35%
$ 7,167 $ 323
Apr 24, 4 PM $ 0.0000128
+0.00%
$ 7,177 $ 326
Apr 24, 3 PM $ 0.0000127
-0.22%
$ 7,165 $ 388
Apr 24, 1 PM $ 0.0000128
+1.18%
$ 7,198 $ 376
Apr 24, 12 PM $ 0.0000125
+0.03%
$ 7,043 $ 318
Apr 24, 10 AM $ 0.0000126
+0.08%
$ 7,064 $ 305
Apr 24, 9 AM $ 0.0000126
+0.10%
$ 7,079 $ 336
Apr 24, 7 AM $ 0.0000126
-1.40%
$ 7,079 $ 361
Apr 24, 6 AM $ 0.0000128
+0.02%
$ 7,184 $ 271
Apr 24, 5 AM $ 0.0000128
+0.13%
$ 7,194 $ 273
Apr 24, 4 AM $ 0.0000128
-0.63%
$ 7,195 $ 277
Apr 24, 2 AM $ 0.000013
-0.03%
$ 7,322 $ 322
Apr 24, 1 AM $ 0.000013
+0.57%
$ 7,315 $ 321
Apr 24, 12 AM $ 0.0000129
+0.00%
$ 7,276 $ 489
Apr 23, 10 PM $ 0.0000129
-0.43%
$ 7,298 $ 513
Apr 23, 6 PM $ 0.0000128
-0.86%
$ 7,231 $ 501
Apr 23, 5 PM $ 0.0000129
+0.00%
$ 7,302 $ 1,342
Apr 23, 4 PM $ 0.0000129
+0.02%
$ 7,302 $ 1,389
Apr 23, 3 PM $ 0.0000132
+0.00%
$ 7,433 $ 1,347
Apr 23, 2 PM $ 0.0000132
-0.08%
$ 7,432 $ 1,348
Apr 23, 1 PM $ 0.0000131
+0.00%
$ 7,398 $ 1,332
Apr 23, 12 PM $ 0.0000131
+0.00%
$ 7,415 $ 1,333
Apr 23, 10 AM $ 0.0000131
-0.27%
$ 7,412 $ 1,346
Apr 23, 9 AM $ 0.0000132
+0.04%
$ 7,431 $ 1,321
Apr 23, 8 AM $ 0.0000131
+0.05%
$ 7,426 $ 1,350
Apr 23, 6 AM $ 0.0000131
+0.08%
$ 7,425 $ 1,355
Apr 23, 5 AM $ 0.0000131
+0.00%
$ 7,419 $ 1,472
Apr 23, 4 AM $ 0.0000131
+1.75%
$ 7,413 $ 1,477
Apr 23, 3 AM $ 0.0000129
-0.48%
$ 7,290 $ 1,410
Apr 23, 2 AM $ 0.000013
-0.34%
$ 8,023 $ 1,391
Apr 23, 1 AM $ 0.0000131
+1.14%
$ 8,135 $ 1,369
Apr 23, 12 AM $ 0.0000129
+0.43%
$ 7,958 $ 1,194
Apr 22, 11 PM $ 0.0000128
+0.00%
$ 7,920 $ 1,185
Apr 22, 10 PM $ 0.0000128
+0.00%
$ 7,920 $ 1,175
Apr 22, 9 PM $ 0.0000128
+0.73%
$ 7,945 $ 1,173
Apr 22, 8 PM $ 0.0000127
-0.06%
$ 7,884 $ 1,139
Apr 22, 7 PM $ 0.0000128
+0.04%
$ 7,899 $ 1,134
Apr 22, 6 PM $ 0.0000128
-9.66%
$ 7,909 $ 1,140
Apr 22, 5 PM $ 0.0000141
-16.69%
$ 8,743 $ 857
Apr 22, 3 PM $ 0.0000166
+0.00%
$ 10,249 $ 399
Apr 22, 2 PM $ 0.0000167
+0.25%
$ 10,310 $ 398
Apr 22, 1 PM $ 0.0000166
+0.75%
$ 10,285 $ 421
Apr 22, 12 PM $ 0.0000165
+0.59%
$ 10,233 $ 409
Apr 22, 11 AM $ 0.0000165
+0.00%
$ 10,191 $ 421
Apr 22, 10 AM $ 0.0000165
+0.61%
$ 10,224 $ 418
Apr 22, 9 AM $ 0.0000164
-0.26%
$ 10,148 $ 409
Apr 22, 7 AM $ 0.0000164
+0.10%
$ 10,139 $ 426
Apr 22, 6 AM $ 0.0000164
-0.82%
$ 10,139 $ 441
Apr 22, 5 AM $ 0.0000165
-0.20%
$ 10,213 $ 429
Apr 22, 4 AM $ 0.000017
-0.17%
$ 10,551 $ 310