2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0000145
-1.16%
$ 8,054 $ 2,916
Apr 28, 1 AM $ 0.0000146
+0.66%
$ 8,148 $ 2,893
Apr 28, 12 AM $ 0.0000145
-0.11%
$ 8,086 $ 2,837
Apr 27, 10 PM $ 0.0000145
+0.00%
$ 8,083 $ 2,829
Apr 27, 9 PM $ 0.0000145
+0.05%
$ 8,083 $ 2,833
Apr 27, 8 PM $ 0.0000145
+0.00%
$ 8,095 $ 2,814
Apr 27, 7 PM $ 0.0000145
+0.45%
$ 8,097 $ 2,808
Apr 27, 5 PM $ 0.0000145
+0.12%
$ 8,073 $ 2,817
Apr 27, 4 PM $ 0.0000145
-0.03%
$ 8,062 $ 2,816
Apr 27, 3 PM $ 0.0000145
+1.49%
$ 8,068 $ 2,812
Apr 27, 2 PM $ 0.0000143
-3.59%
$ 7,938 $ 2,726
Apr 27, 1 PM $ 0.0000148
-0.18%
$ 8,250 $ 2,680
Apr 27, 12 PM $ 0.0000148
+9.59%
$ 8,264 $ 2,666
Apr 27, 11 AM $ 0.0000135
+5.47%
$ 7,539 $ 1,914
Apr 27, 10 AM $ 0.0000128
+0.08%
$ 7,151 $ 105
Apr 27, 5 AM $ 0.0000126
+0.00%
$ 7,028 $ 55
Apr 27, 4 AM $ 0.0000126
+0.00%
$ 7,028 $ 52
Apr 27, 1 AM $ 0.0000126
+0.00%
$ 7,036 $ 56
Apr 27, 12 AM $ 0.0000126
+0.15%
$ 7,041 $ 149
Apr 26, 10 PM $ 0.0000126
+0.00%
$ 7,036 $ 162
Apr 26, 5 PM $ 0.0000127
+0.00%
$ -- $ 161
Apr 26, 4 PM $ 0.0000127
+0.00%
$ 7,052 $ 159
Apr 26, 3 PM $ 0.0000126
-0.17%
$ 7,040 $ 156
Apr 26, 1 PM $ 0.0000126
+0.10%
$ 7,047 $ 196
Apr 26, 12 PM $ 0.0000126
+0.00%
$ 7,032 $ 195
Apr 26, 10 AM $ 0.0000126
+0.00%
$ 7,025 $ 195
Apr 26, 9 AM $ 0.0000126
-0.07%
$ 7,026 $ 207
Apr 26, 8 AM $ 0.0000126
-0.14%
$ 7,031 $ 207
Apr 26, 5 AM $ 0.0000126
+0.03%
$ 7,029 $ 211
Apr 26, 2 AM $ 0.0000126
+0.75%
$ 7,055 $ 204
Apr 26, 1 AM $ 0.0000126
+0.09%
$ 7,052 $ 204
Apr 26, 12 AM $ 0.0000126
-2.79%
$ 7,046 $ 203
Apr 25, 11 PM $ 0.000013
-0.19%
$ 7,250 $ 108
Apr 25, 10 PM $ 0.0000129
+0.01%
$ 7,245 $ 96
Apr 25, 5 PM $ 0.000013
+0.00%
$ 7,268 $ 90
Apr 25, 3 PM $ 0.000013
-0.25%
$ 7,272 $ 80
Apr 25, 2 PM $ 0.000013
+0.62%
$ 7,292 $ 109
Apr 25, 12 PM $ 0.0000129
-0.08%
$ 7,198 $ 118
Apr 25, 11 AM $ 0.0000129
-0.07%
$ 7,202 $ 124
Apr 25, 10 AM $ 0.0000129
+0.00%
$ 7,203 $ 119
Apr 25, 9 AM $ 0.0000129
+0.60%
$ 7,204 $ 123
Apr 25, 8 AM $ 0.0000128
-0.14%
$ 7,159 $ 120
Apr 25, 7 AM $ 0.0000128
+0.08%
$ 7,167 $ 218
Apr 25, 6 AM $ 0.0000128
-0.08%
$ 7,164 $ 219
Apr 25, 5 AM $ 0.0000128
+0.00%
$ 7,170 $ 130
Apr 25, 4 AM $ 0.0000128
+0.29%
$ 7,168 $ 131
Apr 25, 3 AM $ 0.0000128
+0.00%
$ 7,152 $ 158
Apr 24, 10 PM $ 0.0000128
+0.24%
$ 7,186 $ 287
Apr 24, 9 PM $ 0.0000127
+0.00%
$ 7,165 $ 290
Apr 24, 5 PM $ 0.0000127
-0.35%
$ 7,167 $ 323