2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0000134
+0.91%
$ 7,422 $ 669
May 1, 11 AM $ 0.0000132
-0.06%
$ 7,355 $ 672
May 1, 10 AM $ 0.0000133
+0.00%
$ 7,358 $ 689
May 1, 9 AM $ 0.0000131
+0.19%
$ 7,248 $ 735
May 1, 8 AM $ 0.000013
-0.18%
$ 7,206 $ 707
May 1, 7 AM $ 0.000013
-1.75%
$ 7,227 $ 710
May 1, 6 AM $ 0.0000132
-1.29%
$ 7,357 $ 711
May 1, 5 AM $ 0.0000134
-4.31%
$ 7,454 $ 715
May 1, 4 AM $ 0.000014
-0.77%
$ 7,790 $ 703
May 1, 3 AM $ 0.0000141
+9.29%
$ 7,853 $ 589
May 1, 2 AM $ 0.000013
-2.16%
$ 7,181 $ 578
May 1, 1 AM $ 0.0000133
-0.66%
$ 7,328 $ 528
May 1, 12 AM $ 0.0000133
+1.66%
$ 7,326 $ 408
Apr 30, 11 PM $ 0.0000132
+0.00%
$ 7,251 $ 266
Apr 30, 5 PM $ 0.0000157
+5.38%
$ 8,675 $ 307
Apr 30, 4 PM $ 0.0000149
-7.79%
$ 8,232 $ 392
Apr 30, 2 PM $ 0.0000152
+0.00%
$ 8,365 $ 372
Apr 30, 1 PM $ 0.000015
-11.85%
$ 8,289 $ 333
Apr 30, 12 PM $ 0.0000171
+28.72%
$ 9,401 $ 361
Apr 30, 11 AM $ 0.0000132
+1.01%
$ 7,304 $ 292
Apr 30, 10 AM $ 0.0000134
-19.45%
$ 7,375 $ 266
Apr 30, 7 AM $ 0.0000124
-0.15%
$ 6,813 $ 317
Apr 30, 6 AM $ 0.0000123
+0.00%
$ 6,802 $ 321
Apr 30, 2 AM $ 0.0000123
+0.00%
$ 7,131 $ 1,140
Apr 30, 1 AM $ 0.0000123
+0.24%
$ 7,143 $ 1,139
Apr 30, 12 AM $ 0.0000123
+1.55%
$ 7,125 $ 1,118
Apr 29, 9 PM $ 0.0000121
-0.09%
$ 6,998 $ 1,031
Apr 29, 6 PM $ 0.0000121
+0.00%
$ 7,012 $ 1,031
Apr 29, 5 PM $ 0.0000121
+0.46%
$ 7,012 $ 1,031
Apr 29, 4 PM $ 0.0000119
-0.46%
$ 6,897 $ 962
Apr 29, 2 PM $ 0.0000118
-0.28%
$ 6,867 $ 962
Apr 29, 11 AM $ 0.0000119
+0.00%
$ 6,919 $ 971
Apr 29, 10 AM $ 0.0000119
-0.10%
$ 6,924 $ 971
Apr 29, 9 AM $ 0.0000119
+0.58%
$ 6,923 $ 966
Apr 29, 8 AM $ 0.0000119
-0.16%
$ 6,882 $ 963
Apr 29, 7 AM $ 0.0000119
+2.82%
$ 6,893 $ 850
Apr 29, 6 AM $ 0.0000116
+0.77%
$ 6,750 $ 845
Apr 29, 5 AM $ 0.0000116
-7.70%
$ 6,700 $ 814
Apr 29, 3 AM $ 0.000014
-2.79%
$ 8,215 $ 256
Apr 29, 12 AM $ 0.0000144
+0.48%
$ 8,454 $ 238
Apr 28, 11 PM $ 0.0000144
+0.00%
$ 8,419 $ 230
Apr 28, 9 PM $ 0.0000144
+0.12%
$ 8,440 $ 218
Apr 28, 3 PM $ 0.0000144
-0.37%
$ 8,450 $ 242
Apr 28, 2 PM $ 0.0000145
-0.29%
$ 8,479 $ 362
Apr 28, 10 AM $ 0.0000146
+0.23%
$ 8,532 $ 2,930
Apr 28, 8 AM $ 0.0000145
-0.01%
$ 8,494 $ 2,962
Apr 28, 6 AM $ 0.0000145
+0.54%
$ 8,475 $ 2,964
Apr 28, 5 AM $ 0.0000144
-0.42%
$ 8,427 $ 2,931
Apr 28, 4 AM $ 0.0000144
+0.00%
$ -- $ 2,905
Apr 28, 3 AM $ 0.0000145
+0.05%
$ 8,474 $ 2,909