2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0000135
+0.00%
$ 7,387 $ 87
May 4, 7 AM $ 0.0000122
-0.26%
$ 6,687 $ 152
May 4, 6 AM $ 0.0000123
-9.96%
$ 6,742 $ 172
May 4, 5 AM $ 0.000012
+0.00%
$ 6,594 $ 183
May 4, 3 AM $ 0.0000122
+0.00%
$ 6,709 $ 188
May 4, 2 AM $ 0.0000122
-0.41%
$ 6,721 $ 183
May 3, 9 PM $ 0.0000123
+0.30%
$ 6,765 $ 178
May 3, 8 PM $ 0.0000123
-0.01%
$ 6,745 $ 177
May 3, 7 PM $ 0.0000123
+1.46%
$ 6,745 $ 177
May 3, 6 PM $ 0.0000121
-5.75%
$ 6,645 $ 179
May 3, 3 PM $ 0.0000122
+0.06%
$ 6,723 $ 190
May 3, 1 PM $ 0.0000121
-4.04%
$ 6,671 $ 180
May 3, 12 PM $ 0.0000122
+1.82%
$ 6,741 $ 185
May 3, 11 AM $ 0.0000123
+0.02%
$ 6,777 $ 191
May 3, 10 AM $ 0.0000124
-0.07%
$ 6,832 $ 208
May 3, 9 AM $ 0.0000124
+2.82%
$ 6,842 $ 205
May 3, 8 AM $ 0.0000121
+2.05%
$ 6,653 $ 183
May 3, 7 AM $ 0.0000119
+0.17%
$ 6,532 $ 118
May 3, 6 AM $ 0.0000118
-2.75%
$ 6,498 $ 111
May 3, 5 AM $ 0.0000121
-1.13%
$ 6,679 $ 83
May 3, 4 AM $ 0.0000121
-0.57%
$ 6,644 $ 81
May 3, 3 AM $ 0.0000121
+0.00%
$ 6,674 $ 132
May 3, 2 AM $ 0.0000121
+0.00%
$ 6,678 $ 131
May 3, 12 AM $ 0.0000122
+0.00%
$ 6,699 $ 219
May 2, 10 PM $ 0.0000119
+1.27%
$ 6,539 $ 303
May 2, 7 PM $ 0.0000133
+0.00%
$ 7,312 $ 268
May 2, 5 PM $ 0.0000129
+0.00%
$ 7,133 $ 339
May 2, 4 PM $ 0.0000129
-0.31%
$ 7,133 $ 350
May 2, 3 PM $ 0.0000128
+0.00%
$ 7,031 $ 345
May 2, 1 PM $ 0.0000129
+0.00%
$ 7,113 $ 356
May 2, 12 PM $ 0.000013
+0.00%
$ 7,164 $ 344
May 2, 11 AM $ 0.0000128
-2.17%
$ 7,072 $ 355
May 2, 10 AM $ 0.0000131
-2.18%
$ 7,242 $ 349
May 2, 9 AM $ 0.0000134
-0.88%
$ 7,408 $ 342
May 2, 8 AM $ 0.0000135
+0.00%
$ 7,464 $ 336
May 2, 7 AM $ 0.0000122
+0.00%
$ 6,704 $ 347
May 2, 6 AM $ 0.0000122
-9.58%
$ 6,700 $ 346
May 2, 4 AM $ 0.0000121
-7.57%
$ 6,690 $ 394
May 2, 3 AM $ 0.0000131
-0.01%
$ 7,235 $ 442
May 2, 2 AM $ 0.0000131
+0.26%
$ 7,289 $ 505
May 2, 1 AM $ 0.000013
-0.43%
$ 7,246 $ 588
May 2, 12 AM $ 0.0000131
-0.72%
$ 7,276 $ 527
May 1, 11 PM $ 0.0000132
+0.26%
$ 7,329 $ 693
May 1, 8 PM $ 0.0000134
-0.07%
$ 7,433 $ 662
May 1, 5 PM $ 0.0000128
+0.00%
$ 7,123 $ 660
May 1, 4 PM $ 0.000013
-2.20%
$ 7,207 $ 672
May 1, 3 PM $ 0.0000134
-1.36%
$ 7,426 $ 685
May 1, 2 PM $ 0.0000135
+2.86%
$ 7,522 $ 665
May 1, 1 PM $ 0.0000134
-0.18%
$ 7,424 $ 651
May 1, 12 PM $ 0.0000134
+0.91%
$ 7,422 $ 669