2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0000122
-0.17%
$ 6,695 $ 502
May 7, 4 AM $ 0.0000118
-5.42%
$ 6,431 $ 514
May 7, 3 AM $ 0.0000122
+5.39%
$ 6,668 $ 469
May 7, 2 AM $ 0.0000117
+0.00%
$ 6,383 $ 525
May 7, 1 AM $ 0.0000147
-4.18%
$ 8,059 $ 512
May 7, 12 AM $ 0.000013
+0.30%
$ 7,122 $ 491
May 6, 11 PM $ 0.000013
+0.00%
$ 7,114 $ 467
May 6, 10 PM $ 0.0000122
+1.11%
$ 6,683 $ 460
May 6, 9 PM $ 0.0000121
+2.67%
$ 6,629 $ 355
May 6, 8 PM $ 0.0000117
+0.00%
$ 6,427 $ 365
May 6, 6 PM $ 0.0000125
+0.00%
$ 6,835 $ 360
May 6, 5 PM $ 0.0000125
+1.74%
$ 6,839 $ 354
May 6, 4 PM $ 0.0000123
+1.77%
$ 6,721 $ 349
May 6, 3 PM $ 0.0000121
-2.14%
$ 6,606 $ 187
May 6, 2 PM $ 0.0000123
+0.70%
$ 6,748 $ 135
May 6, 1 PM $ 0.0000123
-0.94%
$ 6,716 $ 136
May 6, 10 AM $ 0.0000123
-2.32%
$ 6,714 $ 100
May 6, 9 AM $ 0.0000129
+0.00%
$ 7,079 $ 91
May 6, 8 AM $ 0.0000124
+3.54%
$ 6,784 $ 133
May 6, 7 AM $ 0.0000121
+0.14%
$ 6,606 $ 101
May 6, 6 AM $ 0.000012
+0.00%
$ 6,592 $ 102
May 6, 4 AM $ 0.0000122
+0.00%
$ 6,658 $ 101
May 6, 2 AM $ 0.0000114
+0.00%
$ 6,286 $ 109
May 6, 1 AM $ 0.0000117
-2.44%
$ 6,432 $ 121
May 5, 8 PM $ 0.0000121
+0.00%
$ -- $ 157
May 5, 7 PM $ 0.0000121
+0.00%
$ 6,663 $ 156
May 5, 6 PM $ 0.0000121
+0.00%
$ 6,664 $ 155
May 5, 5 PM $ 0.0000121
-0.14%
$ 6,638 $ 156
May 5, 3 PM $ 0.0000121
-0.48%
$ 6,649 $ 160
May 5, 2 PM $ 0.0000121
+0.40%
$ 6,675 $ 242
May 5, 1 PM $ 0.0000121
-0.11%
$ 6,649 $ 302
May 5, 11 AM $ 0.0000121
+0.04%
$ 6,650 $ 306
May 5, 9 AM $ 0.0000125
+0.00%
$ 6,899 $ 308
May 5, 8 AM $ 0.0000125
+0.16%
$ 6,899 $ 305
May 5, 6 AM $ 0.0000132
+4.25%
$ 7,292 $ 269
May 5, 4 AM $ 0.0000127
+0.00%
$ 6,987 $ 266
May 5, 3 AM $ 0.0000127
-0.90%
$ 6,984 $ 263
May 5, 2 AM $ 0.0000129
-0.08%
$ 7,050 $ 274
May 5, 1 AM $ 0.0000129
-0.93%
$ 7,079 $ 253
May 5, 12 AM $ 0.0000129
-0.64%
$ 7,100 $ 220
May 4, 11 PM $ 0.000013
+0.00%
$ 7,142 $ 225
May 4, 9 PM $ 0.0000127
-0.12%
$ 6,971 $ 224
May 4, 8 PM $ 0.000013
+0.01%
$ 7,108 $ 203
May 4, 6 PM $ 0.0000117
+0.00%
$ 6,402 $ 207
May 4, 4 PM $ 0.0000119
-1.38%
$ 6,554 $ 206
May 4, 3 PM $ 0.0000121
+0.05%
$ 6,645 $ 215
May 4, 2 PM $ 0.0000121
+4.12%
$ 6,641 $ 213
May 4, 1 PM $ 0.0000116
+0.03%
$ 6,379 $ 55
May 4, 11 AM $ 0.0000121
+0.00%
$ 6,629 $ 63
May 4, 9 AM $ 0.0000135
+0.00%
$ 7,387 $ 87