2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0000121
+0.00%
$ 6,605 $ 164
May 9, 2 PM $ 0.0000116
+0.00%
$ 6,349 $ 178
May 9, 1 PM $ 0.0000125
+0.00%
$ 6,828 $ 180
May 9, 12 PM $ 0.0000125
+2.43%
$ 6,818 $ 179
May 9, 11 AM $ 0.0000122
+0.85%
$ 6,666 $ 151
May 9, 10 AM $ 0.0000121
+0.00%
$ 6,608 $ 187
May 9, 7 AM $ 0.0000119
+0.00%
$ 6,500 $ 250
May 9, 6 AM $ 0.0000122
+0.00%
$ 6,663 $ 265
May 9, 5 AM $ 0.000012
+0.00%
$ 6,546 $ 306
May 9, 4 AM $ 0.000012
+0.00%
$ 6,555 $ 310
May 9, 3 AM $ 0.0000121
-2.28%
$ 6,594 $ 329
May 9, 2 AM $ 0.0000123
+0.00%
$ 6,701 $ 380
May 9, 12 AM $ 0.0000122
+0.00%
$ 6,639 $ 431
May 8, 11 PM $ 0.0000122
-2.13%
$ 6,619 $ 482
May 8, 10 PM $ 0.0000122
+3.93%
$ 6,646 $ 486
May 8, 8 PM $ 0.0000119
+0.00%
$ 6,464 $ 454
May 8, 6 PM $ 0.0000118
+0.00%
$ 6,397 $ 477
May 8, 5 PM $ 0.0000121
-0.02%
$ 6,543 $ 458
May 8, 2 PM $ 0.0000109
+0.00%
$ 5,919 $ 551
May 8, 1 PM $ 0.000011
-4.52%
$ 5,955 $ 549
May 8, 11 AM $ 0.0000121
+7.35%
$ 6,592 $ 620
May 8, 10 AM $ 0.0000104
-3.52%
$ 5,635 $ 656
May 8, 9 AM $ 0.0000101
-0.10%
$ 5,488 $ 756
May 8, 8 AM $ 0.0000101
-9.99%
$ 5,493 $ 840
May 8, 7 AM $ 0.0000117
-4.52%
$ 6,350 $ 857
May 8, 6 AM $ 0.0000123
+1.73%
$ 6,652 $ 874
May 8, 5 AM $ 0.0000121
+1.39%
$ 6,566 $ 815
May 8, 4 AM $ 0.0000114
-3.54%
$ 6,195 $ 769
May 8, 3 AM $ 0.000012
+0.81%
$ 6,513 $ 817
May 8, 2 AM $ 0.0000119
-0.20%
$ 6,532 $ 813
May 8, 1 AM $ 0.000012
+2.58%
$ 6,564 $ 792
May 8, 12 AM $ 0.0000117
+1.38%
$ 6,398 $ 789
May 7, 11 PM $ 0.0000115
-3.44%
$ 6,316 $ 721
May 7, 10 PM $ 0.0000129
+0.00%
$ 7,037 $ 756
May 7, 9 PM $ 0.0000128
+0.50%
$ 7,003 $ 761
May 7, 8 PM $ 0.0000124
+4.70%
$ 6,769 $ 774
May 7, 7 PM $ 0.0000118
+0.00%
$ 6,434 $ 742
May 7, 6 PM $ 0.000012
-0.06%
$ 6,569 $ 740
May 7, 5 PM $ 0.000012
-3.98%
$ 6,574 $ 757
May 7, 4 PM $ 0.0000125
+2.96%
$ 6,850 $ 748
May 7, 3 PM $ 0.0000119
-3.23%
$ 6,537 $ 895
May 7, 2 PM $ 0.0000123
-1.30%
$ 6,737 $ 846
May 7, 1 PM $ 0.0000121
-2.40%
$ 6,645 $ 817
May 7, 12 PM $ 0.0000123
+0.27%
$ 6,730 $ 826
May 7, 11 AM $ 0.0000123
-0.12%
$ 6,709 $ 825
May 7, 10 AM $ 0.0000122
+6.89%
$ 6,690 $ 781
May 7, 9 AM $ 0.0000114
-5.47%
$ 6,245 $ 537
May 7, 7 AM $ 0.0000125
+0.00%
$ 6,866 $ 513
May 7, 6 AM $ 0.0000123
+0.00%
$ 6,746 $ 508
May 7, 5 AM $ 0.0000122
-0.17%
$ 6,695 $ 502