2026将是币安载入历史的一年币安嘉年华 Historical Data

2026币安嘉年华 Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0000108
+10.47%
$ 6,037 $ 581
May 13, 2 AM $ 0.0₅998
-7.71%
$ 5,590 $ 585
May 13, 1 AM $ 0.0000108
+3.11%
$ 6,065 $ 561
May 13, 12 AM $ 0.0000107
+2.49%
$ 5,984 $ 517
May 12, 11 PM $ 0.0000104
+7.12%
$ 5,835 $ 332
May 12, 10 PM $ 0.0₅966
-0.68%
$ 5,414 $ 312
May 12, 9 PM $ 0.0₅973
-0.45%
$ 5,450 $ 246
May 12, 7 PM $ 0.0000103
+0.00%
$ 5,759 $ 242
May 12, 6 PM $ 0.0000103
+0.71%
$ 5,743 $ 237
May 12, 4 PM $ 0.0000102
+0.84%
$ 5,735 $ 236
May 12, 2 PM $ 0.0000102
-18.82%
$ 5,712 $ 234
May 12, 1 PM $ 0.0000126
+19.98%
$ 7,045 $ 276
May 12, 12 PM $ 0.0000126
-0.35%
$ 7,086 $ 268
May 12, 11 AM $ 0.0000127
+1.10%
$ 7,087 $ 247
May 12, 10 AM $ 0.0000135
+0.00%
$ 7,567 $ 168
May 12, 9 AM $ 0.0000135
+0.00%
$ 7,567 $ 176
May 12, 8 AM $ 0.0000133
+0.00%
$ 7,465 $ 162
May 12, 3 AM $ 0.000012
+0.00%
$ 6,695 $ 171
May 12, 2 AM $ 0.0000117
-0.65%
$ 6,533 $ 174
May 12, 1 AM $ 0.0000117
+0.00%
$ 6,556 $ 169
May 11, 3 PM $ 0.0000124
+0.00%
$ 6,925 $ 200
May 11, 2 PM $ 0.0000121
+0.00%
$ 6,774 $ 211
May 11, 1 PM $ 0.0000121
+0.03%
$ 6,774 $ 211
May 11, 10 AM $ 0.0000117
+2.37%
$ 6,552 $ 141
May 11, 9 AM $ 0.0000114
+0.00%
$ 6,408 $ 293
May 11, 8 AM $ 0.0000116
+1.29%
$ 6,471 $ 283
May 11, 7 AM $ 0.0000116
+0.07%
$ 6,492 $ 294
May 11, 6 AM $ 0.0000116
-6.12%
$ 6,486 $ 295
May 11, 3 AM $ 0.0000123
-0.24%
$ 6,873 $ 289
May 11, 2 AM $ 0.0000122
+8.18%
$ 6,646 $ 314
May 11, 12 AM $ 0.0000114
+0.00%
$ 6,220 $ 319
May 10, 5 PM $ 0.0000134
-0.06%
$ 7,321 $ 378
May 10, 4 PM $ 0.0000134
+19.88%
$ 7,314 $ 319
May 10, 3 PM $ 0.0000134
+0.00%
$ 7,275 $ 355
May 10, 2 PM $ 0.0000134
+23.32%
$ 7,277 $ 290
May 10, 1 PM $ 0.000012
+0.00%
$ -- $ 320
May 10, 12 PM $ 0.0000121
+0.00%
$ 6,593 $ 355
May 10, 11 AM $ 0.0000135
+11.90%
$ 7,351 $ 335
May 10, 10 AM $ 0.0000139
+6.13%
$ 7,553 $ 373
May 10, 8 AM $ 0.0000126
+0.00%
$ 6,888 $ 113
May 10, 7 AM $ 0.0000119
-5.47%
$ 6,508 $ 119
May 10, 6 AM $ 0.0000123
-5.06%
$ 6,718 $ 108
May 10, 5 AM $ 0.0000131
+4.94%
$ 7,150 $ 126
May 10, 12 AM $ 0.0000125
+0.09%
$ 6,818 $ 134
May 9, 10 PM $ 0.0000125
+0.00%
$ 6,822 $ 125
May 9, 9 PM $ 0.0000125
+0.00%
$ 6,822 $ 126
May 9, 7 PM $ 0.0000114
+0.00%
$ 6,204 $ 134
May 9, 6 PM $ 0.0000124
+5.26%
$ 6,753 $ 130
May 9, 5 PM $ 0.0000118
-2.21%
$ 6,420 $ 171
May 9, 4 PM $ 0.0000121
+0.00%
$ 6,605 $ 164