Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXA COIN Historical Data

DEXA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12 $0.000138
-21.74%
$13.83 million $3.13 million
Jul 5 $0.000175
-14.11%
$17.53 million $3.26 million
Jun 28 $0.000203
-16.60%
$20.26 million $3.55 million
Jun 21 $0.000235
-25.33%
$23.47 million $4.21 million
Jun 14 $0.000314
+10.16%
$31.43 million $4.63 million
Jun 7 $0.000285
-18.08%
$28.5 million $4.19 million
May 31 $0.000347
-9.79%
$34.65 million $4.68 million
May 24 $0.000348
+25.27%
$34.84 million $6.77 million
May 17 $0.000278
-47.79%
$-- $5.63 million
May 10 $0.000533
-11.38%
$-- $7.64 million
May 3 $0.000601
+90.50%
$-- $6.85 million
Apr 26 $0.000316
+2.80%
$-- $5.46 million
Apr 19 $0.000307
+0.41%
$-- $4.46 million
Apr 12 $0.000306
-31.87%
$-- $5.52 million
Apr 5 $0.000448
+17.02%
$-- $5.34 million
Mar 29 $0.000383
-31.67%
$-- $5.91 million
Mar 22 $0.000556
-27.05%
$-- $8.63 million
Mar 15 $0.000762
+2.16K%
$-- $5.54 million
Mar 8 $0.0000337
+53.07%
$-- $681,602
Mar 1 $0.000022
+7.30%
$-- $588,668
Feb 22 $0.0000205
-4.41%
$-- $619,695
Feb 15 $0.0000215
+14.35%
$-- $679,520
Feb 8 $0.0000188
-1.57%
$-- $561,531
Feb 1 $0.000019
+1.75%
$-- $516,752
Jan 25 $0.0000181
-35.04%
$-- $425,081
Jan 18 $0.0000221
-1.44%
$-- $597,902
Jan 11 $0.0000222
+3.78%
$-- $530,512
Jan 4 $0.0000213
-23.03%
$-- $507,695
Dec 28 $0.0000275
+6.55%
$-- $851,878
Dec 21 $0.0000443
-30.66%
$-- $1.56 million
Dec 14 $0.0000635
+315.10%
$-- $1.04 million
Dec 7 $0.0000159
+12.28%
$-- $627,579
Nov 30 $0.0000135
-26.75%
$-- $548,264
Nov 23 $0.0000185
-4.39%
$-- $830,749
Nov 16 $0.0000193
+17.53%
$-- $1.16 million
Nov 9 $0.0000166
-16.18%
$-- $1.15 million
Nov 2 $0.0000201
-5.53%
$-- $1.32 million
Oct 26 $0.0000213
-43.68%
$-- $1.23 million
Oct 19 $0.0000378
-5.05%
$-- $1.23 million
Oct 12 $0.0000391
-10.02%
$-- $928,831
Oct 5 $0.0000435
+77.03%
$-- $873,286
Sep 28 $0.0000245
-33.27%
$-- $569,644
Sep 21 $0.0000368
-38.81%
$-- $912,852
Sep 14 $0.0000601
+27.33%
$-- $1.25 million
Sep 7 $0.0000472
+39.87%
$-- $1.18 million
Aug 31 $0.0000337
+5.10%
$-- $906,011
Aug 24 $0.0000259
-37.17%
$-- $919,316
Aug 17 $0.000039
+747.95%
$-- $885,099
Aug 10 $0.0₅449
-6.99%
$-- $314,207
Aug 3 $0.0₅525
-10.10%
$-- $342,254