Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXA COIN Historical Data

DEXA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2020 $0.0000543
+43.06%
$-- $200,706
Oct 13, 2020 $0.000038
+19.86%
$-- $118,976
Oct 12, 2020 $0.0000318
-26.88%
$-- $98,962
Oct 11, 2020 $0.0000435
-7.20%
$-- $140,304
Oct 10, 2020 $0.0000468
-2.47%
$-- $150,977
Oct 9, 2020 $0.0000486
-0.19%
$-- $157,827
Oct 8, 2020 $0.0000491
+17.78%
$-- $174,744
Oct 7, 2020 $0.0000417
+25.97%
$-- $136,391
Oct 6, 2020 $0.0000326
-11.86%
$-- $59,801
Oct 5, 2020 $0.000037
+50.78%
$-- $53,243
Oct 4, 2020 $0.0000245
-8.88%
$-- $34,976
Oct 3, 2020 $0.0000272
+1.13%
$-- $88,301
Oct 2, 2020 $0.0000268
-2.37%
$-- $82,824
Oct 1, 2020 $0.0000275
-8.10%
$-- $83,807
Sep 30, 2020 $0.0000299
-3.48%
$-- $108,468
Sep 29, 2020 $0.0000314
-1.20%
$-- $74,286
Sep 28, 2020 $0.0000319
-13.38%
$-- $96,980
Sep 27, 2020 $0.0000368
-12.84%
$-- $34,041
Sep 26, 2020 $0.0000422
+5.02%
$-- $118,289
Sep 25, 2020 $0.0000403
-0.88%
$-- $149,666
Sep 24, 2020 $0.0000407
-17.42%
$-- $124,751
Sep 23, 2020 $0.0000493
-7.36%
$-- $168,225
Sep 22, 2020 $0.0000531
+2.45%
$-- $172,024
Sep 21, 2020 $0.0000518
-13.76%
$-- $145,857
Sep 20, 2020 $0.0000601
-2.47%
$-- $152,748
Sep 19, 2020 $0.0000608
+1.80%
$-- $213,876
Sep 18, 2020 $0.0000606
-0.62%
$-- $195,841
Sep 17, 2020 $0.000061
-2.68%
$-- $188,752
Sep 16, 2020 $0.000063
+1.08%
$-- $157,613
Sep 15, 2020 $0.0000624
+10.86%
$-- $147,697
Sep 14, 2020 $0.0000548
+16.05%
$-- $193,897
Sep 13, 2020 $0.0000472
+7.08%
$-- $174,503
Sep 12, 2020 $0.000044
-9.57%
$-- $160,601
Sep 11, 2020 $0.0000487
-1.64%
$-- $149,631
Sep 10, 2020 $0.0000495
+13.35%
$-- $182,655
Sep 9, 2020 $0.0000439
+13.14%
$-- $188,879
Sep 8, 2020 $0.0000388
+4.75%
$-- $153,850
Sep 7, 2020 $0.0000365
+8.32%
$-- $172,649
Sep 6, 2020 $0.0000337
-21.69%
$-- $147,166
Sep 5, 2020 $0.0000429
+7.20%
$-- $179,859
Sep 4, 2020 $0.0000401
+21.77%
$-- $160,166
Sep 3, 2020 $0.0000334
+23.79%
$-- $105,037
Sep 2, 2020 $0.000027
-5.83%
$-- $107,096
Sep 1, 2020 $0.0000285
-15.14%
$-- $81,848
Aug 31, 2020 $0.0000336
+4.68%
$-- $124,838
Aug 30, 2020 $0.0000259
-28.24%
$-- $90,469
Aug 29, 2020 $0.0000359
-13.22%
$-- $101,148
Aug 28, 2020 $0.0000425
+6.02%
$-- $117,361
Aug 27, 2020 $0.0000401
+29.98%
$-- $142,377
Aug 26, 2020 $0.0000309
-15.56%
$-- $101,411