Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXA COIN Historical Data

DEXA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12 $0.0000149
-11.03%
$1.65 million $891,629
Jun 5 $0.0000167
-3.86%
$1.67 million $661,643
May 29 $0.0000171
-10.18%
$1.71 million $637,385
May 22 $0.0000202
+14.51%
$1.91 million $659,433
May 15 $0.0000179
+0.21%
$1.77 million $510,183
May 8 $0.0000179
+0.05%
$1.8 million $521,477
May 1 $0.0000179
-6.07%
$1.79 million $427,639
Apr 24 $0.0000193
+2.65%
$1.93 million $418,333
Apr 17 $0.0000182
-6.92%
$1.88 million $604,409
Apr 10 $0.0000197
-4.47%
$1.96 million $619,319
Apr 3 $0.0000208
-13.25%
$2.08 million $815,985
Mar 27 $0.0000239
-1.48%
$2.39 million $898,712
Mar 20 $0.0000245
-3.89%
$2.43 million $883,153
Mar 13 $0.0000258
-6.73%
$2.55 million $866,396
Mar 6 $0.0000263
-11.64%
$2.84 million $960,317
Feb 27 $0.0000299
-3.65%
$2.99 million $1.08 million
Feb 20 $0.0000311
-10.54%
$3.11 million $1.12 million
Feb 13 $0.0000347
-0.97%
$3.47 million $1.15 million
Feb 6 $0.0000351
-33.76%
$3.51 million $1.44 million
Jan 30 $0.0000529
+40.42%
$5.29 million $1.4 million
Jan 23 $0.0000346
+12.19%
$3.77 million $1.12 million
Jan 16 $0.0000308
+33.57%
$3.08 million $1.21 million
Jan 9 $0.0000242
+21.03%
$2.42 million $937,023
Jan 2 $0.0000202
-11.57%
$2.02 million $981,046
Dec 26 $0.0000229
-0.35%
$2.29 million $807,057
Dec 19 $0.000023
+2.80%
$2.3 million $764,631
Dec 12 $0.0000222
-5.26%
$2.22 million $799,366
Dec 5 $0.0000233
-6.06%
$2.34 million $543,315
Nov 28 $0.0000243
+6.72%
$2.43 million $730,526
Nov 21 $0.0000227
+2.70%
$2.26 million $674,146
Nov 14 $0.0000211
-6.14%
$2.21 million $629,386
Nov 7 $0.0000225
-22.58%
$2.25 million $825,594
Oct 31 $0.000029
-18.30%
$2.9 million $700,271
Oct 24 $0.0000355
-8.41%
$3.55 million $861,382
Oct 17 $0.0000388
-4.50%
$3.88 million $834,180
Oct 10 $0.0000406
+8.55%
$4.06 million $904,186
Oct 3 $0.0000375
-15.14%
$3.75 million $718,067
Sep 26 $0.0000442
+11.71%
$4.42 million $869,913
Sep 19 $0.0000417
-11.26%
$3.96 million $793,401
Sep 12 $0.0000528
-0.51%
$5.16 million $867,277
Sep 5 $0.0000532
-7.01%
$5.67 million $779,444
Aug 29 $0.0000578
-6.68%
$5.78 million $1.12 million
Aug 22 $0.0000619
+10.25%
$6.19 million $1.2 million
Aug 15 $0.0000564
-29.35%
$5.64 million $1.24 million
Aug 8 $0.0000793
-29.38%
$7.93 million $1.43 million
Aug 1 $0.000113
-13.90%
$11.34 million $1.97 million
Jul 25 $0.000134
-42.18%
$13.39 million $2.52 million
Jul 18 $0.000231
+64.04%
$23.15 million $2.61 million
Jul 11 $0.000141
+9.78%
$14.11 million $2.18 million
Jul 4 $0.000129
+9.21%
$12.85 million $1.81 million