Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXA COIN Historical Data

DEXA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2021 $0.000387
+7.88%
$-- $728,310
May 4, 2021 $0.000359
+3.47%
$-- $721,017
May 3, 2021 $0.000347
+10.09%
$-- $771,401
May 2, 2021 $0.000316
-5.99%
$-- $909,530
May 1, 2021 $0.000336
+4.54%
$-- $733,298
Apr 30, 2021 $0.000321
-6.12%
$-- $666,644
Apr 29, 2021 $0.000342
-2.49%
$-- $796,013
Apr 28, 2021 $0.000351
-10.33%
$-- $845,315
Apr 27, 2021 $0.000391
+11.34%
$-- $798,226
Apr 26, 2021 $0.000351
+14.43%
$-- $711,260
Apr 25, 2021 $0.000307
+3.36%
$-- $589,928
Apr 24, 2021 $0.000297
+5.00%
$-- $710,657
Apr 23, 2021 $0.000283
-10.01%
$-- $581,601
Apr 22, 2021 $0.000314
-6.64%
$-- $748,888
Apr 21, 2021 $0.000337
+33.83%
$-- $608,507
Apr 20, 2021 $0.000251
-11.34%
$-- $604,777
Apr 19, 2021 $0.000284
-7.20%
$-- $611,815
Apr 18, 2021 $0.000306
-8.08%
$-- $699,329
Apr 17, 2021 $0.000332
-1.25%
$-- $770,350
Apr 16, 2021 $0.000336
-6.86%
$-- $762,740
Apr 15, 2021 $0.000361
-9.89%
$-- $791,522
Apr 14, 2021 $0.0004
+21.77%
$-- $1.06 million
Apr 13, 2021 $0.000328
-13.13%
$-- $639,782
Apr 12, 2021 $0.000378
-15.69%
$-- $800,224
Apr 11, 2021 $0.000448
+20.29%
$-- $814,263
Apr 10, 2021 $0.000373
+7.34%
$-- $723,381
Apr 9, 2021 $0.000347
-2.77%
$-- $670,715
Apr 8, 2021 $0.000357
+1.81%
$-- $805,550
Apr 7, 2021 $0.000351
-10.57%
$-- $898,036
Apr 6, 2021 $0.000388
-1.20%
$-- $626,713
Apr 5, 2021 $0.000392
+2.39%
$-- $805,725
Apr 4, 2021 $0.000383
+0.37%
$-- $870,174
Apr 3, 2021 $0.000382
-5.61%
$-- $712,778
Apr 2, 2021 $0.000405
-17.90%
$-- $817,580
Apr 1, 2021 $0.000493
-5.25%
$-- $1.18 million
Mar 30, 2021 $0.00045
+8.32%
$-- $866,313
Mar 29, 2021 $0.00041
-26.94%
$-- $1.47 million
Mar 28, 2021 $0.000556
+0.58%
$-- $1.55 million
Mar 27, 2021 $0.000546
+39.46%
$-- $1 million
Mar 26, 2021 $0.000392
+16.24%
$-- $887,786
Mar 25, 2021 $0.000337
+1.01%
$-- $897,210
Mar 24, 2021 $0.000334
-22.21%
$-- $973,589
Mar 23, 2021 $0.000429
+34.60%
$-- $1.38 million
Mar 22, 2021 $0.000319
-58.11%
$-- $1.94 million
Mar 21, 2021 $0.000762
+61.87%
$-- $2.06 million
Mar 20, 2021 $0.000471
+28.32%
$-- $1.33 million
Mar 19, 2021 $0.000367
+64.45%
$-- $946,586
Mar 18, 2021 $0.000223
+141.27%
$-- $624,767
Mar 17, 2021 $0.0000935
+135.12%
$-- $299,356
Mar 16, 2021 $0.0000401
+15.80%
$-- $137,049