DEXA COIN Historical Data

DEXA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0₅139
+0.00%
$ 139,000 $ 50,777
Jan 23, 7 PM $ 0.0₅139
+0.00%
$ 139,000 $ 51,139
Jan 23, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,951
Jan 23, 5 PM $ 0.0₅138
-0.72%
$ 138,000 $ 48,401
Jan 23, 4 PM $ 0.0₅139
+0.00%
$ 139,000 $ 46,324
Jan 23, 3 PM $ 0.0₅139
+0.00%
$ 139,000 $ 45,067
Jan 23, 2 PM $ 0.0₅139
+0.00%
$ 139,000 $ 45,067
Jan 23, 1 PM $ 0.0₅138
-0.72%
$ 138,000 $ 43,948
Jan 23, 12 PM $ 0.0₅139
+0.72%
$ 139,000 $ 41,551
Jan 23, 11 AM $ 0.0₅139
+0.00%
$ 139,000 $ 38,826
Jan 23, 10 AM $ 0.0₅139
+0.72%
$ 139,000 $ 36,716
Jan 23, 9 AM $ 0.0₅138
-0.72%
$ 138,000 $ 34,135
Jan 23, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 31,976
Jan 23, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 29,386
Jan 23, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 26,980
Jan 23, 5 AM $ 0.0₅139
+0.72%
$ 139,000 $ 24,620
Jan 23, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 22,216
Jan 23, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 20,673
Jan 23, 2 AM $ 0.0₅139
+0.72%
$ 139,000 $ 18,464
Jan 23, 1 AM $ 0.0₅139
+0.00%
$ 139,000 $ 16,059
Jan 23, 12 AM $ 0.0₅138
-0.72%
$ 138,000 $ 13,791
Jan 22, 11 PM $ 0.0₅139
+0.72%
$ 139,000 $ 11,495
Jan 22, 10 PM $ 0.0₅139
+0.72%
$ 139,000 $ 8,992
Jan 22, 9 PM $ 0.0₅139
+0.72%
$ 139,000 $ 7,400
Jan 22, 8 PM $ 0.0₅139
+0.00%
$ 139,000 $ 7,448
Jan 22, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 7,481
Jan 22, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 7,682
Jan 22, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 8,677
Jan 22, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 8,677
Jan 22, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 9,693
Jan 22, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 11,989
Jan 22, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 14,340
Jan 22, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 16,728
Jan 22, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 19,074
Jan 22, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 21,444
Jan 22, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 23,790
Jan 22, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 26,089
Jan 22, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 28,508
Jan 22, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 30,889
Jan 22, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 33,282
Jan 22, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 35,651
Jan 22, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 37,991
Jan 22, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,309
Jan 22, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 42,618
Jan 22, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,086
Jan 21, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,466
Jan 21, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,168
Jan 21, 9 PM $ 0.0₅139
+0.72%
$ 139,000 $ 49,466
Jan 21, 8 PM $ 0.0₅139
+0.00%
$ 139,000 $ 49,585
Jan 21, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,000