Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXA COIN Historical Data

DEXA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2021 $0.000256
-0.58%
$25.59 million $685,616
Aug 15, 2021 $0.000257
-5.20%
$25.74 million $666,019
Aug 14, 2021 $0.000276
+0.05%
$27.65 million $647,246
Aug 13, 2021 $0.000275
-12.03%
$27.49 million $734,445
Aug 12, 2021 $0.000313
+3.24%
$31.26 million $795,898
Aug 11, 2021 $0.000303
+0.10%
$30.31 million $765,843
Aug 10, 2021 $0.000303
-1.27%
$30.27 million $855,163
Aug 8, 2021 $0.000305
-1.70%
$30.48 million $782,971
Aug 7, 2021 $0.00031
+13.27%
$31.01 million $862,317
Aug 6, 2021 $0.000274
+31.19%
$27.37 million $791,820
Aug 5, 2021 $0.000209
+11.98%
$20.86 million $609,210
Aug 4, 2021 $0.000182
-1.02%
$18.24 million $513,695
Aug 3, 2021 $0.000184
+5.06%
$18.44 million $520,550
Aug 2, 2021 $0.000175
-10.04%
$17.5 million $482,076
Aug 1, 2021 $0.000195
+3.48%
$19.48 million $497,091
Jul 30, 2021 $0.000192
+0.14%
$19.23 million $597,804
Jul 29, 2021 $0.000192
-10.89%
$19.24 million $620,366
Jul 28, 2021 $0.000218
+53.87%
$21.79 million $617,602
Jul 27, 2021 $0.000143
+4.86%
$14.28 million $434,747
Jul 26, 2021 $0.000136
+4.52%
$13.61 million $419,914
Jul 25, 2021 $0.000132
+3.18%
$13.2 million $380,467
Jul 24, 2021 $0.000129
-8.92%
$12.91 million $345,718
Jul 23, 2021 $0.000142
+6.01%
$14.17 million $396,027
Jul 22, 2021 $0.000134
+1.52%
$13.37 million $343,383
Jul 21, 2021 $0.000132
+6.07%
$13.17 million $417,807
Jul 20, 2021 $0.000124
-9.99%
$12.43 million $338,564
Jul 19, 2021 $0.000138
-0.29%
$13.81 million $319,561
Jul 18, 2021 $0.000138
-4.80%
$13.83 million $408,878
Jul 17, 2021 $0.000145
+2.84%
$14.55 million $460,174
Jul 16, 2021 $0.000141
-16.29%
$14.08 million $444,719
Jul 15, 2021 $0.00017
+1.51%
$17 million $320,304
Jul 14, 2021 $0.000168
-1.93%
$16.77 million $539,190
Jul 13, 2021 $0.000171
+0.83%
$17.06 million $429,972
Jul 12, 2021 $0.000169
-4.33%
$16.91 million $530,909
Jul 11, 2021 $0.000175
+5.45%
$17.53 million $481,093
Jul 10, 2021 $0.000167
-9.05%
$16.66 million $448,237
Jul 9, 2021 $0.000184
+3.38%
$18.35 million $506,683
Jul 8, 2021 $0.000177
-5.38%
$17.68 million $439,772
Jul 7, 2021 $0.000187
+3.73%
$18.72 million $423,267
Jul 6, 2021 $0.000179
-8.10%
$17.95 million $499,370
Jul 5, 2021 $0.000198
-3.14%
$19.77 million $464,877
Jul 4, 2021 $0.000203
-13.60%
$20.26 million $643,376
Jul 3, 2021 $0.000235
+31.20%
$23.53 million $577,467
Jul 2, 2021 $0.000175
+6.67%
$17.45 million $334,721
Jul 1, 2021 $0.000167
-6.25%
$16.74 million $408,738
Jun 30, 2021 $0.000179
-11.69%
$17.86 million $515,441
Jun 29, 2021 $0.000202
-5.94%
$20.23 million $542,358
Jun 28, 2021 $0.000215
-11.47%
$21.5 million $531,885
Jun 27, 2021 $0.000235
+3.00%
$23.47 million $631,184
Jun 26, 2021 $0.00023
-5.42%
$22.98 million $684,958