Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXA COIN Historical Data

DEXA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2021 $0.000321
-8.47%
$32.05 million $690,120
Nov 23, 2021 $0.00035
-4.46%
$35.02 million $752,478
Nov 22, 2021 $0.000367
+1.79%
$36.65 million $749,643
Nov 21, 2021 $0.00036
-11.86%
$36.01 million $802,411
Nov 20, 2021 $0.000408
-12.64%
$40.85 million $849,051
Nov 19, 2021 $0.000468
+2.26%
$46.76 million $915,922
Nov 18, 2021 $0.000457
-15.84%
$45.73 million $1.08 million
Nov 17, 2021 $0.000543
+19.89%
$54.34 million $1.1 million
Nov 16, 2021 $0.000453
-10.01%
$45.32 million $773,715
Nov 15, 2021 $0.000504
-3.17%
$50.37 million $967,339
Nov 14, 2021 $0.00052
-18.26%
$52.02 million $1.05 million
Nov 13, 2021 $0.000636
-13.85%
$63.64 million $1.6 million
Nov 12, 2021 $0.000739
+29.51%
$73.87 million $1.45 million
Nov 11, 2021 $0.00057
+11.71%
$56.97 million $1.57 million
Nov 10, 2021 $0.00051
+25.77%
$50.99 million $922,664
Nov 9, 2021 $0.000405
+8.12%
$40.55 million $982,625
Nov 8, 2021 $0.000375
+6.56%
$37.5 million $761,990
Nov 7, 2021 $0.000352
+12.89%
$35.19 million $857,045
Nov 6, 2021 $0.000312
+4.96%
$31.17 million $687,882
Nov 5, 2021 $0.000299
+5.32%
$29.9 million $698,248
Nov 4, 2021 $0.000284
-1.16%
$28.4 million $935,712
Nov 3, 2021 $0.000287
-3.50%
$28.75 million $810,059
Nov 2, 2021 $0.000298
+2.57%
$29.79 million $401,618
Nov 1, 2021 $0.00029
-0.07%
$29.04 million $832,814
Oct 31, 2021 $0.000291
+0.19%
$29.06 million $764,980
Oct 30, 2021 $0.00029
-4.27%
$29.01 million $740,250
Oct 29, 2021 $0.000303
+0.70%
$30.31 million $629,562
Oct 28, 2021 $0.000301
+0.95%
$30.1 million $722,919
Oct 27, 2021 $0.000298
-4.28%
$29.81 million $760,390
Oct 26, 2021 $0.000311
-0.14%
$31.14 million $771,881
Oct 25, 2021 $0.000312
+0.40%
$31.18 million $741,881
Oct 24, 2021 $0.000311
+1.12%
$31.07 million $800,183
Oct 23, 2021 $0.000307
-1.55%
$30.72 million $1.01 million
Oct 22, 2021 $0.000316
+3.78%
$31.59 million $908,865
Oct 21, 2021 $0.000304
+9.54%
$30.44 million $877,784
Oct 20, 2021 $0.000278
-4.45%
$27.79 million $867,049
Oct 19, 2021 $0.000291
+1.11%
$29.09 million $742,551
Oct 18, 2021 $0.000288
-9.27%
$28.79 million $768,458
Oct 17, 2021 $0.000317
+1.79%
$31.73 million $941,476
Oct 16, 2021 $0.000312
-4.80%
$31.17 million $816,089
Oct 15, 2021 $0.000327
+1.98%
$32.67 million $698,175
Oct 14, 2021 $0.00032
-2.38%
$32.04 million $905,645
Oct 13, 2021 $0.000332
-9.98%
$33.19 million $851,592
Oct 12, 2021 $0.000369
-1.22%
$36.87 million $793,900
Oct 11, 2021 $0.000373
+3.36%
$37.33 million $902,324
Oct 10, 2021 $0.000361
+12.09%
$36.12 million $952,770
Oct 9, 2021 $0.000322
-0.21%
$32.22 million $474,195
Oct 8, 2021 $0.000323
+0.63%
$32.29 million $1.02 million
Oct 7, 2021 $0.000321
-0.98%
$32.09 million $834,315
Oct 6, 2021 $0.000324
-3.88%
$32.4 million $867,471