DEXA COIN Historical Data

DEXA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0₅135
+0.00%
$ 135,000 $ 46,293
Feb 1, 3 AM $ 0.0₅136
-2.16%
$ 136,000 $ 45,880
Feb 1, 2 AM $ 0.0₅138
+7.81%
$ 138,000 $ 49,644
Feb 1, 1 AM $ 0.0₅133
+0.76%
$ 133,000 $ 48,699
Feb 1, 12 AM $ 0.0₅134
-2.90%
$ 134,000 $ 50,457
Jan 31, 11 PM $ 0.0₅136
-2.16%
$ 136,000 $ 47,257
Jan 31, 10 PM $ 0.0₅148
+4.23%
$ 148,000 $ 49,070
Jan 31, 9 PM $ 0.0₅143
-0.69%
$ 143,000 $ 51,260
Jan 31, 8 PM $ 0.0₅126
+0.00%
$ 126,000 $ 44,412
Jan 31, 7 PM $ 0.0₅126
+0.00%
$ 126,000 $ 44,372
Jan 31, 6 PM $ 0.0₅126
+0.00%
$ 126,000 $ 43,094
Jan 31, 5 PM $ 0.0₅126
+0.00%
$ 126,000 $ 40,862
Jan 31, 4 PM $ 0.0₅126
+0.00%
$ 126,000 $ 38,656
Jan 31, 3 PM $ 0.0₅113
-18.12%
$ 113,000 $ 32,386
Jan 31, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 39,285
Jan 31, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 39,285
Jan 31, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 39,285
Jan 31, 11 AM $ 0.0₅138
-0.72%
$ 138,000 $ 37,882
Jan 31, 10 AM $ 0.0₅138
-0.72%
$ 138,000 $ 35,738
Jan 31, 9 AM $ 0.0₅139
+0.72%
$ 139,000 $ 33,344
Jan 31, 8 AM $ 0.0₅139
+0.72%
$ 139,000 $ 30,722
Jan 31, 7 AM $ 0.0₅138
-0.72%
$ 138,000 $ 28,392
Jan 31, 6 AM $ 0.0₅139
+0.72%
$ 139,000 $ 28,585
Jan 31, 5 AM $ 0.0₅138
-0.72%
$ 138,000 $ 28,451
Jan 31, 4 AM $ 0.0₅139
+0.72%
$ 139,000 $ 28,997
Jan 31, 3 AM $ 0.0₅139
+0.00%
$ 139,000 $ 28,832
Jan 31, 2 AM $ 0.0₅138
-0.72%
$ 138,000 $ 29,254
Jan 31, 1 AM $ 0.0₅139
+0.00%
$ 139,000 $ 29,859
Jan 31, 12 AM $ 0.0₅138
-0.72%
$ 138,000 $ 29,802
Jan 30, 11 PM $ 0.0₅139
+0.72%
$ 139,000 $ 29,738
Jan 30, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 29,538
Jan 30, 9 PM $ 0.0₅139
+0.00%
$ 139,000 $ 29,619
Jan 30, 8 PM $ 0.0₅138
-0.72%
$ 138,000 $ 29,848
Jan 30, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 29,759
Jan 30, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 28,737
Jan 30, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 28,737
Jan 30, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 30,440
Jan 30, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 32,776
Jan 30, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 35,102
Jan 30, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 37,462
Jan 30, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 39,890
Jan 30, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 42,235
Jan 30, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,609
Jan 30, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,998
Jan 30, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,418
Jan 30, 7 AM $ 0.0₅138
-0.72%
$ 138,000 $ 51,653
Jan 30, 6 AM $ 0.0₅139
+0.72%
$ 139,000 $ 52,070
Jan 30, 5 AM $ 0.0₅139
+0.72%
$ 139,000 $ 51,669
Jan 30, 4 AM $ 0.0₅138
-0.72%
$ 138,000 $ 51,370
Jan 30, 3 AM $ 0.0₅138
-0.72%
$ 138,000 $ 51,775