DEXA COIN Historical Data

DEXA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 42,702
Feb 3, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,208
Feb 3, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,831
Feb 3, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,802
Feb 3, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,835
Feb 3, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,884
Feb 3, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,015
Feb 2, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,932
Feb 2, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,001
Feb 2, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,007
Feb 2, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,970
Feb 2, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,783
Feb 2, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 46,846
Feb 2, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,756
Feb 2, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,490
Feb 2, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,526
Feb 2, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,454
Feb 2, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,619
Feb 2, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,545
Feb 2, 11 AM $ 0.0₅137
-0.72%
$ 137,000 $ 51,671
Feb 2, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,238
Feb 2, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,507
Feb 2, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,040
Feb 2, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,079
Feb 2, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,080
Feb 2, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,062
Feb 2, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,863
Feb 2, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,916
Feb 2, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,881
Feb 2, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,888
Feb 2, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,850
Feb 1, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,879
Feb 1, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,827
Feb 1, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,757
Feb 1, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,639
Feb 1, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,053
Feb 1, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,001
Feb 1, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,145
Feb 1, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,153
Feb 1, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,158
Feb 1, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,381
Feb 1, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,956
Feb 1, 12 PM $ 0.0₅138
-1.43%
$ 138,000 $ 46,571
Feb 1, 11 AM $ 0.0₅14
+0.00%
$ 140,000 $ 48,086
Feb 1, 10 AM $ 0.0₅142
-2.07%
$ 142,000 $ 50,523
Feb 1, 9 AM $ 0.0₅147
+4.26%
$ 147,000 $ 49,882
Feb 1, 8 AM $ 0.0₅146
+0.00%
$ 146,000 $ 50,909
Feb 1, 7 AM $ 0.0₅148
+0.00%
$ 148,000 $ 50,174
Feb 1, 6 AM $ 0.0₅13
+0.00%
$ 130,000 $ 45,769
Feb 1, 5 AM $ 0.0₅129
-8.51%
$ 129,000 $ 46,881