Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXA COIN Historical Data

DEXA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2022 $0.000192
-5.30%
$19.18 million $473,700
Mar 3, 2022 $0.000203
-1.59%
$20.25 million $497,515
Mar 2, 2022 $0.000206
-3.83%
$20.58 million $520,594
Mar 1, 2022 $0.000212
+26.35%
$21.22 million $618,227
Feb 28, 2022 $0.000168
-7.01%
$16.8 million $406,463
Feb 27, 2022 $0.000181
-3.66%
$18.06 million $469,144
Feb 26, 2022 $0.000188
-1.05%
$18.75 million $438,150
Feb 25, 2022 $0.000189
+5.16%
$18.94 million $484,161
Feb 24, 2022 $0.00018
-5.36%
$18.01 million $508,780
Feb 23, 2022 $0.00019
-4.10%
$19.03 million $410,132
Feb 22, 2022 $0.000198
+2.98%
$19.84 million $521,420
Feb 21, 2022 $0.000193
+2.01%
$19.27 million $478,906
Feb 20, 2022 $0.000189
-0.62%
$18.88 million $497,575
Feb 19, 2022 $0.00019
-9.90%
$19 million $570,592
Feb 18, 2022 $0.000211
+1.06%
$21.1 million $482,418
Feb 17, 2022 $0.000209
-3.03%
$20.87 million $606,224
Feb 16, 2022 $0.000215
+4.16%
$21.52 million $497,762
Feb 15, 2022 $0.000207
-3.69%
$20.66 million $483,921
Feb 14, 2022 $0.000215
+2.88%
$21.45 million $510,809
Feb 13, 2022 $0.000209
-3.53%
$20.85 million $530,329
Feb 12, 2022 $0.000216
-1.70%
$21.62 million $535,531
Feb 11, 2022 $0.00022
-5.72%
$21.99 million $631,679
Feb 10, 2022 $0.000233
-0.16%
$23.32 million $490,252
Feb 9, 2022 $0.000234
+0.59%
$23.36 million $259,777
Feb 8, 2022 $0.000232
+4.17%
$23.22 million $656,250
Feb 7, 2022 $0.000223
-3.19%
$22.29 million $482,043
Feb 6, 2022 $0.00023
+10.35%
$23.03 million $587,828
Feb 5, 2022 $0.000209
-2.80%
$20.87 million $486,075
Feb 4, 2022 $0.000215
+3.60%
$21.47 million $634,282
Feb 3, 2022 $0.000207
-10.63%
$20.72 million $665,352
Feb 2, 2022 $0.000232
+7.78%
$23.15 million $519,446
Feb 1, 2022 $0.000215
-7.83%
$21.48 million $464,031
Jan 31, 2022 $0.000233
-1.71%
$23.31 million $467,381
Jan 30, 2022 $0.000237
-1.82%
$23.71 million $611,805
Jan 29, 2022 $0.000241
+1.38%
$24.15 million $635,487
Jan 28, 2022 $0.000238
+10.09%
$23.82 million $650,969
Jan 27, 2022 $0.000216
+9.49%
$21.63 million $452,890
Jan 26, 2022 $0.000198
+0.64%
$19.76 million $474,181
Jan 25, 2022 $0.000196
-3.44%
$19.64 million $546,489
Jan 24, 2022 $0.000203
+1.18%
$20.34 million $530,588
Jan 23, 2022 $0.000201
-1.95%
$20.1 million $521,106
Jan 22, 2022 $0.000205
-14.04%
$20.5 million $515,114
Jan 21, 2022 $0.000238
-4.64%
$23.85 million $689,001
Jan 20, 2022 $0.00025
+7.47%
$25.01 million $762,092
Jan 19, 2022 $0.000233
+0.56%
$23.27 million $605,997
Jan 18, 2022 $0.000231
+17.09%
$23.14 million $553,616
Jan 17, 2022 $0.000197
+7.69%
$19.74 million $603,594
Jan 16, 2022 $0.000184
-4.15%
$18.38 million $539,247
Jan 15, 2022 $0.000191
-4.21%
$19.12 million $446,120
Jan 14, 2022 $0.0002
+1.15%
$19.96 million $495,153