Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXA COIN Historical Data

DEXA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2022 $0.000472
+0.31%
$47.18 million $336,825
Apr 22, 2022 $0.00047
-6.75%
$47.04 million $312,529
Apr 21, 2022 $0.000505
+3.35%
$50.45 million $932,014
Apr 20, 2022 $0.000488
+2.96%
$48.82 million $866,100
Apr 19, 2022 $0.000474
-0.42%
$47.41 million $747,213
Apr 18, 2022 $0.000476
+0.43%
$47.61 million $960,530
Apr 17, 2022 $0.000475
-3.18%
$47.47 million $835,852
Apr 16, 2022 $0.00049
+5.65%
$49.03 million $956,290
Apr 15, 2022 $0.000464
+5.37%
$46.41 million $880,429
Apr 14, 2022 $0.00044
+2.10%
$44.05 million $934,367
Apr 13, 2022 $0.000431
-1.36%
$43.14 million $775,757
Apr 12, 2022 $0.000438
-1.55%
$43.77 million $1.01 million
Apr 11, 2022 $0.000445
-6.00%
$44.46 million $632,799
Apr 10, 2022 $0.000473
+4.34%
$47.3 million $938,872
Apr 9, 2022 $0.000453
-10.51%
$45.33 million $841,368
Apr 8, 2022 $0.000507
+13.90%
$50.65 million $993,382
Apr 7, 2022 $0.000445
+27.14%
$44.46 million $1.11 million
Apr 6, 2022 $0.00035
+34.64%
$34.97 million $537,894
Apr 5, 2022 $0.00026
+9.33%
$25.98 million $586,213
Apr 4, 2022 $0.000238
+8.63%
$23.76 million $481,737
Apr 3, 2022 $0.000219
+2.84%
$21.87 million $544,898
Apr 2, 2022 $0.000213
-4.23%
$21.27 million $483,957
Apr 1, 2022 $0.000222
+2.85%
$22.2 million $561,202
Mar 31, 2022 $0.000216
+2.83%
$21.58 million $490,468
Mar 30, 2022 $0.00021
-0.90%
$20.99 million $497,938
Mar 29, 2022 $0.000212
-2.75%
$21.18 million $379,022
Mar 28, 2022 $0.000218
+2.64%
$21.78 million $467,576
Mar 27, 2022 $0.000212
-1.77%
$21.22 million $528,535
Mar 26, 2022 $0.000216
+0.32%
$21.6 million $295,785
Mar 25, 2022 $0.000215
+0.94%
$21.53 million $448,906
Mar 24, 2022 $0.000213
+4.49%
$21.33 million $451,039
Mar 23, 2022 $0.000204
+5.08%
$20.41 million $514,822
Mar 22, 2022 $0.000194
+6.28%
$19.43 million $495,801
Mar 21, 2022 $0.000183
+3.04%
$18.28 million $503,699
Mar 20, 2022 $0.000177
-1.05%
$17.74 million $480,390
Mar 19, 2022 $0.000179
+0.77%
$17.93 million $422,280
Mar 18, 2022 $0.000178
-1.29%
$17.79 million $488,754
Mar 17, 2022 $0.00018
+3.59%
$18.02 million $492,600
Mar 16, 2022 $0.000174
-0.97%
$17.4 million $570,182
Mar 15, 2022 $0.000176
-3.89%
$17.57 million $469,874
Mar 14, 2022 $0.000183
-2.01%
$18.28 million $513,168
Mar 13, 2022 $0.000187
+3.15%
$18.66 million $303,329
Mar 12, 2022 $0.000181
-0.08%
$18.09 million $367,186
Mar 11, 2022 $0.000181
+2.41%
$18.1 million $395,006
Mar 10, 2022 $0.000177
-6.01%
$17.68 million $430,432
Mar 9, 2022 $0.000188
+5.85%
$18.81 million $341,167
Mar 8, 2022 $0.000178
-1.60%
$17.77 million $348,377
Mar 7, 2022 $0.000181
-1.50%
$18.06 million $561,823
Mar 6, 2022 $0.000183
-1.94%
$18.28 million $501,838
Mar 5, 2022 $0.000186
-2.81%
$18.64 million $498,646