Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXA COIN Historical Data

DEXA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2022 $0.000145
-4.50%
$14.46 million $341,409
Jun 11, 2022 $0.000151
-3.37%
$15.1 million $296,899
Jun 10, 2022 $0.000157
+2.28%
$15.66 million $333,754
Jun 9, 2022 $0.000156
-6.90%
$15.55 million $360,361
Jun 8, 2022 $0.00017
+18.02%
$16.96 million $371,288
Jun 7, 2022 $0.000144
+1.63%
$14.42 million $305,102
Jun 6, 2022 $0.000142
-2.84%
$14.17 million $353,393
Jun 5, 2022 $0.000146
+1.11%
$14.57 million $269,265
Jun 4, 2022 $0.000145
-3.91%
$14.47 million $349,853
Jun 3, 2022 $0.000148
+3.25%
$14.83 million $354,370
Jun 2, 2022 $0.000144
-4.15%
$14.36 million $318,399
Jun 1, 2022 $0.00015
+6.68%
$14.98 million $302,230
May 31, 2022 $0.00014
-7.10%
$14.04 million $296,691
May 30, 2022 $0.000151
+7.11%
$15.11 million $307,822
May 29, 2022 $0.000141
-5.99%
$14.11 million $395,634
May 28, 2022 $0.00015
-7.87%
$15 million $409,755
May 27, 2022 $0.000163
-3.09%
$16.29 million $345,421
May 26, 2022 $0.000167
-8.22%
$16.72 million $404,539
May 25, 2022 $0.000182
+1.35%
$18.22 million $448,107
May 24, 2022 $0.00018
-0.44%
$17.98 million $412,330
May 23, 2022 $0.000181
+0.54%
$18.06 million $355,834
May 22, 2022 $0.00018
-6.09%
$17.95 million $365,539
May 21, 2022 $0.000191
-5.69%
$19.12 million $436,378
May 20, 2022 $0.000203
-1.13%
$20.27 million $386,290
May 19, 2022 $0.000205
-1.47%
$20.51 million $353,942
May 18, 2022 $0.000208
+5.64%
$20.81 million $387,912
May 17, 2022 $0.000196
+28.91%
$19.61 million $341,476
May 16, 2022 $0.000152
+1.83%
$15.21 million $273,744
May 15, 2022 $0.000149
-2.84%
$14.94 million $343,149
May 14, 2022 $0.000154
+3.44%
$15.37 million $248,801
May 13, 2022 $0.000149
-7.38%
$14.86 million $428,430
May 12, 2022 $0.000167
-8.58%
$16.75 million $509,464
May 11, 2022 $0.000183
-5.88%
$18.32 million $369,512
May 10, 2022 $0.000195
-9.14%
$19.47 million $441,612
May 9, 2022 $0.000214
-21.22%
$21.43 million $581,995
May 8, 2022 $0.000272
-1.34%
$27.23 million $505,611
May 7, 2022 $0.000276
-4.75%
$27.6 million $466,263
May 6, 2022 $0.00029
+1.36%
$28.97 million $560,094
May 5, 2022 $0.000286
-1.40%
$28.58 million $511,325
May 4, 2022 $0.00029
-3.25%
$28.98 million $657,490
May 3, 2022 $0.000299
-2.12%
$29.87 million $593,061
May 2, 2022 $0.000305
-5.76%
$30.51 million $572,426
May 1, 2022 $0.000324
+9.61%
$32.38 million $696,456
Apr 30, 2022 $0.000295
-16.95%
$29.54 million $750,110
Apr 29, 2022 $0.000356
-3.49%
$35.57 million $677,575
Apr 28, 2022 $0.000369
+5.22%
$36.86 million $556,200
Apr 27, 2022 $0.00035
+13.68%
$35.03 million $823,130
Apr 26, 2022 $0.000308
-36.06%
$30.82 million $1.23 million
Apr 25, 2022 $0.000482
+0.46%
$48.2 million $886,485
Apr 24, 2022 $0.000481
+1.89%
$48.08 million $839,998