DEXA COIN Historical Data

DEXA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 55,948
Feb 11, 1 PM $ 0.0₅137
+0.00%
$ 137,000 $ 56,004
Feb 11, 12 PM $ 0.0₅137
+0.00%
$ 137,000 $ 53,698
Feb 11, 11 AM $ 0.0₅138
+0.73%
$ 138,000 $ 53,638
Feb 11, 10 AM $ 0.0₅138
+0.73%
$ 138,000 $ 53,558
Feb 11, 9 AM $ 0.0₅137
-0.72%
$ 137,000 $ 53,542
Feb 11, 8 AM $ 0.0₅137
-0.72%
$ 137,000 $ 53,941
Feb 11, 7 AM $ 0.0₅137
+0.00%
$ 137,000 $ 53,973
Feb 11, 6 AM $ 0.0₅137
-0.72%
$ 137,000 $ 53,484
Feb 11, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,900
Feb 11, 4 AM $ 0.0₅138
+0.73%
$ 138,000 $ 53,765
Feb 11, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,817
Feb 11, 2 AM $ 0.0₅137
-0.72%
$ 137,000 $ 54,178
Feb 11, 1 AM $ 0.0₅137
-0.72%
$ 137,000 $ 53,695
Feb 11, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,148
Feb 10, 11 PM $ 0.0₅138
+0.73%
$ 138,000 $ 54,041
Feb 10, 10 PM $ 0.0₅138
+0.73%
$ 138,000 $ 53,724
Feb 10, 9 PM $ 0.0₅137
+0.00%
$ 137,000 $ 53,394
Feb 10, 8 PM $ 0.0₅138
+0.73%
$ 138,000 $ 53,439
Feb 10, 7 PM $ 0.0₅137
-0.72%
$ 137,000 $ 52,694
Feb 10, 6 PM $ 0.0₅137
-0.72%
$ 137,000 $ 53,971
Feb 10, 5 PM $ 0.0₅137
+0.00%
$ 137,000 $ 53,973
Feb 10, 4 PM $ 0.0₅137
-0.72%
$ 137,000 $ 53,498
Feb 10, 3 PM $ 0.0₅137
+0.00%
$ 137,000 $ 53,456
Feb 10, 2 PM $ 0.0₅137
-0.72%
$ 137,000 $ 53,481
Feb 10, 1 PM $ 0.0₅138
+0.73%
$ 138,000 $ 54,266
Feb 10, 12 PM $ 0.0₅137
-0.72%
$ 137,000 $ 55,758
Feb 10, 11 AM $ 0.0₅138
+0.73%
$ 138,000 $ 56,276
Feb 10, 10 AM $ 0.0₅137
+0.00%
$ 137,000 $ 56,284
Feb 10, 9 AM $ 0.0₅137
-0.72%
$ 137,000 $ 55,977
Feb 10, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 56,101
Feb 10, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 55,860
Feb 10, 6 AM $ 0.0₅137
-0.72%
$ 137,000 $ 55,880
Feb 10, 5 AM $ 0.0₅138
+0.73%
$ 138,000 $ 53,528
Feb 10, 4 AM $ 0.0₅138
+0.73%
$ 138,000 $ 51,284
Feb 10, 3 AM $ 0.0₅137
+0.00%
$ 137,000 $ 51,318
Feb 10, 2 AM $ 0.0₅137
+0.00%
$ 137,000 $ 51,331
Feb 10, 1 AM $ 0.0₅137
+0.00%
$ 137,000 $ 51,371
Feb 10, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,315
Feb 9, 11 PM $ 0.0₅138
+0.73%
$ 138,000 $ 51,707
Feb 9, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,311
Feb 9, 9 PM $ 0.0₅138
+0.73%
$ 138,000 $ 52,086
Feb 9, 8 PM $ 0.0₅138
+0.73%
$ 138,000 $ 51,685
Feb 9, 7 PM $ 0.0₅138
+0.73%
$ 138,000 $ 52,156
Feb 9, 6 PM $ 0.0₅137
-0.72%
$ 137,000 $ 52,088
Feb 9, 5 PM $ 0.0₅138
+0.73%
$ 138,000 $ 52,518
Feb 9, 4 PM $ 0.0₅137
-0.72%
$ 137,000 $ 51,474
Feb 9, 3 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,250
Feb 9, 2 PM $ 0.0₅137
-0.72%
$ 137,000 $ 49,794
Feb 9, 1 PM $ 0.0₅138
+0.73%
$ 138,000 $ 50,092