Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXA COIN Historical Data

DEXA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2022 $0.0000433
+4.01%
$4.33 million $143,926
Sep 19, 2022 $0.0000418
-11.04%
$4.18 million $128,166
Sep 18, 2022 $0.0000528
+9.00%
$5.28 million $74,960
Sep 17, 2022 $0.0000482
-5.27%
$4.82 million $62,175
Sep 16, 2022 $0.0000509
-2.38%
$5.09 million $159,745
Sep 15, 2022 $0.0000518
-1.20%
$5.18 million $131,158
Sep 14, 2022 $0.0000524
+2.46%
$5.24 million $198,059
Sep 13, 2022 $0.0000511
-0.76%
$5.11 million $119,119
Sep 12, 2022 $0.0000516
-2.78%
$5.16 million $122,061
Sep 11, 2022 $0.0000532
+0.08%
$5.32 million $144,908
Sep 10, 2022 $0.0000533
+1.02%
$5.33 million $112,993
Sep 9, 2022 $0.0000545
+1.54%
$5.45 million $56,374
Sep 8, 2022 $0.0000554
-0.76%
$5.54 million $67,983
Sep 7, 2022 $0.0000559
+1.22%
$5.59 million $148,993
Sep 6, 2022 $0.0000574
+0.79%
$5.74 million $95,829
Sep 5, 2022 $0.0000567
-0.89%
$5.67 million $152,363
Sep 4, 2022 $0.0000578
-2.05%
$5.78 million $139,869
Sep 3, 2022 $0.000059
-0.73%
$5.9 million $159,028
Sep 2, 2022 $0.0000591
-2.73%
$5.91 million $163,656
Sep 1, 2022 $0.0000601
+2.60%
$6.01 million $105,286
Aug 31, 2022 $0.0000586
-3.57%
$5.86 million $177,601
Aug 30, 2022 $0.0000608
-1.08%
$6.08 million $191,591
Aug 29, 2022 $0.0000614
-0.83%
$6.14 million $180,958
Aug 28, 2022 $0.0000619
-6.12%
$6.19 million $182,195
Aug 27, 2022 $0.000066
+8.92%
$6.6 million $182,696
Aug 26, 2022 $0.0000606
-2.20%
$6.06 million $165,029
Aug 25, 2022 $0.0000619
-7.00%
$6.19 million $148,030
Aug 24, 2022 $0.0000666
+6.69%
$6.66 million $140,937
Aug 23, 2022 $0.0000624
-12.68%
$6.24 million $197,040
Aug 22, 2022 $0.0000715
+27.18%
$7.15 million $182,516
Aug 21, 2022 $0.0000564
-11.32%
$5.64 million $169,755
Aug 20, 2022 $0.0000636
-5.51%
$6.36 million $186,416
Aug 19, 2022 $0.0000671
-5.50%
$6.71 million $168,759
Aug 18, 2022 $0.000071
+3.86%
$7.1 million $173,479
Aug 17, 2022 $0.000068
-10.95%
$6.8 million $155,761
Aug 16, 2022 $0.0000786
+2.45%
$7.86 million $197,012
Aug 15, 2022 $0.0000786
-1.60%
$7.86 million $184,965
Aug 14, 2022 $0.0000793
-12.83%
$7.93 million $223,769
Aug 13, 2022 $0.000089
+6.72%
$8.9 million $187,470
Aug 12, 2022 $0.0000834
-11.38%
$8.34 million $122,837
Aug 11, 2022 $0.0000957
-6.95%
$9.57 million $238,131
Aug 10, 2022 $0.000102
-7.00%
$10.2 million $232,431
Aug 9, 2022 $0.000109
+3.06%
$10.88 million $197,669
Aug 8, 2022 $0.000105
-6.15%
$10.53 million $229,272
Aug 7, 2022 $0.000113
-2.42%
$11.34 million $257,657
Aug 6, 2022 $0.000116
-6.27%
$11.59 million $301,519
Aug 5, 2022 $0.000124
-1.96%
$12.37 million $281,642
Aug 4, 2022 $0.000128
-5.31%
$12.8 million $291,572
Aug 3, 2022 $0.000135
-14.20%
$13.52 million $320,183
Aug 2, 2022 $0.000157
+10.20%
$15.7 million $226,870