DEXA COIN Historical Data

DEXA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0₅138
+0.73%
$ 138,000 $ 49,925
Feb 13, 3 PM $ 0.0₅137
-0.72%
$ 137,000 $ 49,638
Feb 13, 2 PM $ 0.0₅138
+0.73%
$ 138,000 $ 49,895
Feb 13, 1 PM $ 0.0₅137
+0.00%
$ 137,000 $ 49,565
Feb 13, 12 PM $ 0.0₅137
+0.00%
$ 137,000 $ 51,184
Feb 13, 11 AM $ 0.0₅137
+0.00%
$ 137,000 $ 53,516
Feb 13, 10 AM $ 0.0₅137
+0.00%
$ 137,000 $ 54,961
Feb 13, 9 AM $ 0.0₅137
-0.72%
$ 137,000 $ 53,444
Feb 13, 8 AM $ 0.0₅138
+0.73%
$ 138,000 $ 51,483
Feb 13, 7 AM $ 0.0₅137
-0.72%
$ 137,000 $ 49,929
Feb 13, 6 AM $ 0.0₅137
-0.72%
$ 137,000 $ 50,294
Feb 13, 5 AM $ 0.0₅138
+0.73%
$ 138,000 $ 50,243
Feb 13, 4 AM $ 0.0₅138
+0.73%
$ 138,000 $ 49,856
Feb 13, 3 AM $ 0.0₅137
+0.00%
$ 137,000 $ 49,833
Feb 13, 2 AM $ 0.0₅137
-0.72%
$ 137,000 $ 49,786
Feb 13, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,146
Feb 13, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,215
Feb 12, 11 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,194
Feb 12, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,793
Feb 12, 9 PM $ 0.0₅138
+0.73%
$ 138,000 $ 49,161
Feb 12, 8 PM $ 0.0₅137
+0.00%
$ 137,000 $ 48,807
Feb 12, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,103
Feb 12, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,094
Feb 12, 5 PM $ 0.0₅137
+0.00%
$ 137,000 $ 48,730
Feb 12, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,931
Feb 12, 3 PM $ 0.0₅138
+0.73%
$ 138,000 $ 46,437
Feb 12, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,804
Feb 12, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 43,730
Feb 12, 12 PM $ 0.0₅137
-0.72%
$ 137,000 $ 43,756
Feb 12, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 43,860
Feb 12, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,872
Feb 12, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,222
Feb 12, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,651
Feb 12, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,812
Feb 12, 6 AM $ 0.0₅138
+0.73%
$ 138,000 $ 50,861
Feb 12, 5 AM $ 0.0₅137
+0.00%
$ 137,000 $ 50,831
Feb 12, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,519
Feb 12, 3 AM $ 0.0₅138
+0.73%
$ 138,000 $ 50,849
Feb 12, 2 AM $ 0.0₅138
+0.73%
$ 138,000 $ 50,215
Feb 12, 1 AM $ 0.0₅138
+0.73%
$ 138,000 $ 50,211
Feb 12, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,186
Feb 11, 11 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,703
Feb 11, 10 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,336
Feb 11, 9 PM $ 0.0₅137
+0.00%
$ 137,000 $ 51,265
Feb 11, 8 PM $ 0.0₅137
+0.00%
$ 137,000 $ 51,292
Feb 11, 7 PM $ 0.0₅137
+0.00%
$ 137,000 $ 51,340
Feb 11, 6 PM $ 0.0₅137
-0.72%
$ 137,000 $ 50,450
Feb 11, 5 PM $ 0.0₅137
+0.00%
$ 137,000 $ 51,192
Feb 11, 4 PM $ 0.0₅137
-0.72%
$ 137,000 $ 51,261
Feb 11, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,523