Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXA COIN Historical Data

DEXA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2022 $0.0000203
-19.19%
$2.03 million $141,792
Nov 8, 2022 $0.0000251
-13.49%
$2.51 million $144,554
Nov 7, 2022 $0.0000291
+0.21%
$2.91 million $128,129
Nov 6, 2022 $0.000029
-1.94%
$2.9 million $141,239
Nov 5, 2022 $0.0000297
+8.81%
$2.97 million $125,719
Nov 4, 2022 $0.0000273
-2.46%
$2.73 million $115,628
Nov 3, 2022 $0.000028
+2.81%
$2.8 million $96,943
Nov 2, 2022 $0.0000272
-1.89%
$2.72 million $68,451
Nov 1, 2022 $0.0000275
-17.84%
$2.75 million $73,383
Oct 31, 2022 $0.0000335
-5.77%
$3.35 million $78,908
Oct 30, 2022 $0.0000355
-0.29%
$3.55 million $157,842
Oct 29, 2022 $0.0000356
-2.44%
$3.56 million $164,263
Oct 28, 2022 $0.0000365
-0.10%
$3.65 million $82,465
Oct 27, 2022 $0.0000366
-4.51%
$3.66 million $126,434
Oct 26, 2022 $0.0000378
-4.42%
$3.78 million $114,027
Oct 25, 2022 $0.0000392
+7.05%
$3.92 million $97,748
Oct 24, 2022 $0.0000366
-5.53%
$3.66 million $118,603
Oct 23, 2022 $0.0000388
-0.45%
$3.88 million $86,324
Oct 22, 2022 $0.0000387
-0.97%
$3.87 million $128,879
Oct 21, 2022 $0.000039
+1.24%
$3.9 million $130,860
Oct 20, 2022 $0.0000384
-3.02%
$3.84 million $137,790
Oct 19, 2022 $0.0000395
-3.61%
$3.95 million $138,706
Oct 18, 2022 $0.000041
+1.53%
$4.1 million $146,696
Oct 17, 2022 $0.0000403
-0.64%
$4.03 million $64,926
Oct 16, 2022 $0.0000406
-1.27%
$4.06 million $135,116
Oct 15, 2022 $0.0000411
-0.44%
$4.11 million $133,151
Oct 14, 2022 $0.0000413
+2.17%
$4.13 million $140,375
Oct 13, 2022 $0.0000404
-1.51%
$4.04 million $136,734
Oct 12, 2022 $0.0000411
-1.52%
$4.11 million $132,807
Oct 11, 2022 $0.0000418
+11.09%
$4.18 million $125,969
Oct 10, 2022 $0.0000375
+0.21%
$3.75 million $100,034
Oct 9, 2022 $0.0000375
+2.05%
$3.75 million $117,867
Oct 8, 2022 $0.0000365
-10.15%
$3.65 million $115,756
Oct 7, 2022 $0.0000404
-4.14%
$4.04 million $59,416
Oct 6, 2022 $0.0000423
-0.56%
$4.23 million $100,518
Oct 5, 2022 $0.0000424
+2.39%
$4.24 million $114,040
Oct 4, 2022 $0.0000413
-0.94%
$4.13 million $131,826
Oct 3, 2022 $0.0000416
-5.86%
$4.16 million $78,644
Oct 2, 2022 $0.0000442
+3.15%
$4.42 million $162,092
Oct 1, 2022 $0.000043
-0.91%
$4.3 million $60,764
Sep 30, 2022 $0.0000433
+5.29%
$4.33 million $109,894
Sep 29, 2022 $0.0000411
-0.56%
$4.11 million $150,476
Sep 28, 2022 $0.0000413
+1.83%
$4.13 million $142,465
Sep 27, 2022 $0.0000405
-2.07%
$4.05 million $123,555
Sep 26, 2022 $0.0000413
+4.41%
$4.13 million $120,668
Sep 25, 2022 $0.0000396
-4.86%
$3.96 million $117,046
Sep 24, 2022 $0.0000417
-3.37%
$4.17 million $130,117
Sep 23, 2022 $0.0000432
+2.42%
$4.32 million $134,668
Sep 22, 2022 $0.0000423
+1.85%
$4.23 million $128,800
Sep 21, 2022 $0.0000415
-4.17%
$-- $127,724