DEXA COIN Historical Data

DEXA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,318
Feb 15, 5 PM $ 0.0₅138
+0.73%
$ 138,000 $ 50,579
Feb 15, 4 PM $ 0.0₅137
-0.72%
$ 137,000 $ 50,801
Feb 15, 3 PM $ 0.0₅138
+0.73%
$ 138,000 $ 49,301
Feb 15, 2 PM $ 0.0₅137
-0.72%
$ 137,000 $ 48,901
Feb 15, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,226
Feb 15, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,888
Feb 15, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,279
Feb 15, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,869
Feb 15, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,947
Feb 15, 8 AM $ 0.0₅137
+0.00%
$ 137,000 $ 53,775
Feb 15, 7 AM $ 0.0₅137
-0.72%
$ 137,000 $ 52,692
Feb 15, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,132
Feb 15, 5 AM $ 0.0₅137
+0.00%
$ 137,000 $ 53,071
Feb 15, 4 AM $ 0.0₅137
-0.72%
$ 137,000 $ 52,683
Feb 15, 3 AM $ 0.0₅137
-0.72%
$ 137,000 $ 53,009
Feb 15, 2 AM $ 0.0₅137
-0.72%
$ 137,000 $ 52,985
Feb 15, 1 AM $ 0.0₅137
-0.72%
$ 137,000 $ 53,013
Feb 15, 12 AM $ 0.0₅137
+0.00%
$ 137,000 $ 52,148
Feb 14, 11 PM $ 0.0₅137
-0.72%
$ 137,000 $ 50,410
Feb 14, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,772
Feb 14, 9 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,761
Feb 14, 8 PM $ 0.0₅138
+0.73%
$ 138,000 $ 50,339
Feb 14, 7 PM $ 0.0₅138
+0.73%
$ 138,000 $ 50,248
Feb 14, 6 PM $ 0.0₅137
-0.72%
$ 137,000 $ 50,166
Feb 14, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,757
Feb 14, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,054
Feb 14, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,878
Feb 14, 2 PM $ 0.0₅137
-0.72%
$ 137,000 $ 53,930
Feb 14, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,939
Feb 14, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,264
Feb 14, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,849
Feb 14, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,499
Feb 14, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,633
Feb 14, 8 AM $ 0.0₅138
+0.73%
$ 138,000 $ 46,753
Feb 14, 7 AM $ 0.0₅137
-0.72%
$ 137,000 $ 47,124
Feb 14, 6 AM $ 0.0₅137
-0.72%
$ 137,000 $ 47,499
Feb 14, 5 AM $ 0.0₅137
-0.72%
$ 137,000 $ 47,545
Feb 14, 4 AM $ 0.0₅137
-0.72%
$ 137,000 $ 47,465
Feb 14, 3 AM $ 0.0₅138
+0.73%
$ 138,000 $ 47,578
Feb 14, 2 AM $ 0.0₅138
+0.73%
$ 138,000 $ 47,288
Feb 14, 1 AM $ 0.0₅137
+0.00%
$ 137,000 $ 47,297
Feb 14, 12 AM $ 0.0₅137
+0.00%
$ 137,000 $ 48,060
Feb 13, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,489
Feb 13, 10 PM $ 0.0₅137
-0.72%
$ 137,000 $ 49,883
Feb 13, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,889
Feb 13, 8 PM $ 0.0₅137
+0.00%
$ 137,000 $ 49,861
Feb 13, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,516
Feb 13, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,002
Feb 13, 5 PM $ 0.0₅137
-0.72%
$ 137,000 $ 49,650