DEXA COIN Historical Data

DEXA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0₅138
+0.73%
$ 138,000 $ 55,543
Feb 17, 7 PM $ 0.0₅137
+0.00%
$ 137,000 $ 54,335
Feb 17, 6 PM $ 0.0₅138
+0.73%
$ 138,000 $ 53,901
Feb 17, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,840
Feb 17, 4 PM $ 0.0₅137
+0.00%
$ 137,000 $ 54,182
Feb 17, 3 PM $ 0.0₅137
-0.72%
$ 137,000 $ 53,832
Feb 17, 2 PM $ 0.0₅138
+0.73%
$ 138,000 $ 54,224
Feb 17, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,858
Feb 17, 12 PM $ 0.0₅137
-0.72%
$ 137,000 $ 54,115
Feb 17, 11 AM $ 0.0₅137
+0.00%
$ 137,000 $ 54,170
Feb 17, 10 AM $ 0.0₅138
+0.73%
$ 138,000 $ 53,841
Feb 17, 9 AM $ 0.0₅137
-0.72%
$ 137,000 $ 53,825
Feb 17, 8 AM $ 0.0₅138
+0.73%
$ 138,000 $ 54,174
Feb 17, 7 AM $ 0.0₅138
+0.73%
$ 138,000 $ 53,762
Feb 17, 6 AM $ 0.0₅137
-0.72%
$ 137,000 $ 53,505
Feb 17, 5 AM $ 0.0₅137
+0.00%
$ 137,000 $ 53,730
Feb 17, 4 AM $ 0.0₅137
+0.00%
$ 137,000 $ 51,032
Feb 17, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,703
Feb 17, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 51,029
Feb 17, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,962
Feb 17, 12 AM $ 0.0₅137
-0.72%
$ 137,000 $ 50,940
Feb 16, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,945
Feb 16, 10 PM $ 0.0₅138
+0.73%
$ 138,000 $ 50,649
Feb 16, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,236
Feb 16, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,633
Feb 16, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,816
Feb 16, 6 PM $ 0.0₅137
-0.72%
$ 137,000 $ 52,386
Feb 16, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,227
Feb 16, 4 PM $ 0.0₅138
+0.73%
$ 138,000 $ 50,337
Feb 16, 3 PM $ 0.0₅137
+0.00%
$ 137,000 $ 49,925
Feb 16, 2 PM $ 0.0₅137
-0.72%
$ 137,000 $ 49,930
Feb 16, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,321
Feb 16, 12 PM $ 0.0₅137
+0.00%
$ 137,000 $ 49,705
Feb 16, 11 AM $ 0.0₅137
-0.72%
$ 137,000 $ 46,967
Feb 16, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,639
Feb 16, 9 AM $ 0.0₅137
+0.00%
$ 137,000 $ 45,675
Feb 16, 8 AM $ 0.0₅138
+0.73%
$ 138,000 $ 45,299
Feb 16, 7 AM $ 0.0₅138
+0.73%
$ 138,000 $ 45,229
Feb 16, 6 AM $ 0.0₅138
+0.73%
$ 138,000 $ 45,622
Feb 16, 5 AM $ 0.0₅137
+0.00%
$ 137,000 $ 46,836
Feb 16, 4 AM $ 0.0₅137
+0.00%
$ 137,000 $ 49,194
Feb 16, 3 AM $ 0.0₅137
+0.00%
$ 137,000 $ 49,876
Feb 16, 2 AM $ 0.0₅137
+0.00%
$ 137,000 $ 49,875
Feb 16, 1 AM $ 0.0₅138
+0.73%
$ 138,000 $ 49,848
Feb 16, 12 AM $ 0.0₅137
-0.72%
$ 137,000 $ 49,903
Feb 15, 11 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,245
Feb 15, 10 PM $ 0.0₅137
-0.72%
$ 137,000 $ 50,113
Feb 15, 9 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,526
Feb 15, 8 PM $ 0.0₅138
+0.73%
$ 138,000 $ 50,207
Feb 15, 7 PM $ 0.0₅138
+0.73%
$ 138,000 $ 50,219