DEXA COIN Historical Data

DEXA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0₅137
-0.72%
$ 137,000 $ 47,392
Feb 19, 9 PM $ 0.0₅137
-0.72%
$ 137,000 $ 47,737
Feb 19, 8 PM $ 0.0₅137
+0.00%
$ 137,000 $ 47,732
Feb 19, 7 PM $ 0.0₅137
-0.72%
$ 137,000 $ 46,539
Feb 19, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 44,817
Feb 19, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,010
Feb 19, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,317
Feb 19, 3 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,051
Feb 19, 2 PM $ 0.0₅137
-0.72%
$ 137,000 $ 49,648
Feb 19, 1 PM $ 0.0₅137
-0.72%
$ 137,000 $ 49,938
Feb 19, 12 PM $ 0.0₅137
-0.72%
$ 137,000 $ 49,958
Feb 19, 11 AM $ 0.0₅137
-0.72%
$ 137,000 $ 50,018
Feb 19, 10 AM $ 0.0₅137
+0.00%
$ 137,000 $ 51,067
Feb 19, 9 AM $ 0.0₅137
+0.00%
$ 137,000 $ 50,139
Feb 19, 8 AM $ 0.0₅137
-0.72%
$ 137,000 $ 47,826
Feb 19, 7 AM $ 0.0₅137
+0.00%
$ 137,000 $ 48,066
Feb 19, 6 AM $ 0.0₅138
+0.73%
$ 138,000 $ 47,693
Feb 19, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,663
Feb 19, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,049
Feb 19, 3 AM $ 0.0₅137
+0.00%
$ 137,000 $ 50,914
Feb 19, 2 AM $ 0.0₅137
-0.72%
$ 137,000 $ 50,577
Feb 19, 1 AM $ 0.0₅137
-0.72%
$ 137,000 $ 50,949
Feb 19, 12 AM $ 0.0₅138
+0.73%
$ 138,000 $ 50,978
Feb 18, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,116
Feb 18, 10 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,351
Feb 18, 9 PM $ 0.0₅137
-0.72%
$ 137,000 $ 49,966
Feb 18, 8 PM $ 0.0₅137
-0.72%
$ 137,000 $ 50,252
Feb 18, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,041
Feb 18, 6 PM $ 0.0₅137
+0.00%
$ 138,000 $ 53,295
Feb 18, 5 PM $ 0.0₅137
-0.72%
$ 137,000 $ 52,990
Feb 18, 4 PM $ 0.0₅138
+0.73%
$ 138,000 $ 53,505
Feb 18, 3 PM $ 0.0₅137
-0.72%
$ 137,000 $ 53,069
Feb 18, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,529
Feb 18, 1 PM $ 0.0₅137
-0.72%
$ 137,000 $ 53,492
Feb 18, 12 PM $ 0.0₅137
+0.00%
$ 137,000 $ 53,471
Feb 18, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,023
Feb 18, 10 AM $ 0.0₅138
+0.73%
$ 138,000 $ 53,466
Feb 18, 9 AM $ 0.0₅137
-0.72%
$ 137,000 $ 53,671
Feb 18, 8 AM $ 0.0₅137
-0.72%
$ 137,000 $ 56,421
Feb 18, 7 AM $ 0.0₅137
-0.72%
$ 137,000 $ 56,597
Feb 18, 6 AM $ 0.0₅137
-0.72%
$ 137,000 $ 56,139
Feb 18, 5 AM $ 0.0₅137
+0.00%
$ 137,000 $ 55,488
Feb 18, 4 AM $ 0.0₅138
+0.73%
$ 138,000 $ 55,081
Feb 18, 3 AM $ 0.0₅137
+0.00%
$ 137,000 $ 54,739
Feb 18, 2 AM $ 0.0₅137
+0.00%
$ 137,000 $ 54,812
Feb 18, 1 AM $ 0.0₅137
+0.00%
$ 137,000 $ 54,749
Feb 18, 12 AM $ 0.0₅137
-0.72%
$ 137,000 $ 54,724
Feb 17, 11 PM $ 0.0₅137
-0.72%
$ 137,000 $ 55,635
Feb 17, 10 PM $ 0.0₅138
+0.73%
$ 138,000 $ 55,808
Feb 17, 9 PM $ 0.0₅138
+0.73%
$ 138,000 $ 55,446