Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXA COIN Historical Data

DEXA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2023 $0.0000208
+0.87%
$2.08 million $132,058
Apr 7, 2023 $0.0000207
+3.33%
$2.07 million $112,981
Apr 6, 2023 $0.0000204
-4.00%
$2.04 million $83,633
Apr 5, 2023 $0.0000212
-1.17%
$2.12 million $105,989
Apr 4, 2023 $0.0000215
-3.47%
$2.15 million $117,394
Apr 3, 2023 $0.0000222
-7.06%
$2.22 million $141,783
Apr 2, 2023 $0.0000239
-1.80%
$2.39 million $147,141
Apr 1, 2023 $0.0000244
+1.51%
$2.44 million $114,155
Mar 31, 2023 $0.0000239
-3.40%
$2.39 million $113,502
Mar 30, 2023 $0.0000248
+3.22%
$2.48 million $133,934
Mar 29, 2023 $0.000024
+1.65%
$2.4 million $146,087
Mar 28, 2023 $0.0000238
-1.08%
$2.38 million $136,122
Mar 27, 2023 $0.0000239
-1.51%
$2.39 million $107,770
Mar 26, 2023 $0.0000243
-0.67%
$2.43 million $125,103
Mar 25, 2023 $0.0000245
+2.62%
$2.45 million $123,749
Mar 24, 2023 $0.0000238
-3.45%
$2.38 million $119,545
Mar 23, 2023 $0.0000247
-0.93%
$2.47 million $123,355
Mar 22, 2023 $0.0000249
+2.19%
$2.49 million $181,099
Mar 21, 2023 $0.0000244
-7.56%
$2.44 million $170,882
Mar 20, 2023 $0.0000264
+3.76%
$2.64 million $164,524
Mar 19, 2023 $0.0000255
-1.15%
$2.55 million $107,366
Mar 18, 2023 $0.0000258
-0.99%
$2.58 million $132,093
Mar 17, 2023 $0.0000261
+1.62%
$2.61 million $162,380
Mar 16, 2023 $0.0000259
+0.33%
$2.59 million $111,757
Mar 15, 2023 $0.0000258
+2.78%
$2.58 million $153,044
Mar 14, 2023 $0.000025
-14.12%
$2.5 million $140,965
Mar 13, 2023 $0.0000291
+5.24%
$2.91 million $166,158
Mar 12, 2023 $0.0000284
+8.65%
$2.84 million $166,725
Mar 11, 2023 $0.0000263
-1.98%
$2.63 million $153,905
Mar 10, 2023 $0.0000268
-8.08%
$2.68 million $167,249
Mar 9, 2023 $0.0000292
-0.33%
$2.92 million $166,303
Mar 8, 2023 $0.0000297
+6.31%
$2.97 million $175,032
Mar 7, 2023 $0.0000274
-8.28%
$2.74 million $149,649
Mar 6, 2023 $0.0000299
+0.39%
$2.99 million $148,180
Mar 5, 2023 $0.0000299
-3.76%
$2.99 million $184,847
Mar 4, 2023 $0.0000312
+3.17%
$3.12 million $154,013
Mar 3, 2023 $0.0000302
-4.11%
$3.02 million $131,872
Mar 2, 2023 $0.0000313
-2.09%
$3.13 million $116,582
Mar 1, 2023 $0.000032
+2.51%
$3.2 million $178,492
Feb 28, 2023 $0.000031
+3.59%
$3.1 million $161,557
Feb 27, 2023 $0.0000299
-3.56%
$2.99 million $148,070
Feb 26, 2023 $0.0000311
+1.73%
$3.11 million $147,071
Feb 25, 2023 $0.0000305
+0.40%
$3.05 million $164,649
Feb 24, 2023 $0.0000304
-2.06%
$3.04 million $77,978
Feb 23, 2023 $0.000031
-4.66%
$3.1 million $194,272
Feb 22, 2023 $0.0000326
-4.86%
$3.26 million $132,235
Feb 21, 2023 $0.0000345
-0.50%
$3.45 million $210,225
Feb 20, 2023 $0.0000341
-1.89%
$3.41 million $197,512
Feb 19, 2023 $0.0000347
+0.30%
$3.47 million $182,345
Feb 18, 2023 $0.0000346
+3.63%
$3.46 million $184,474