DEXA COIN Historical Data

DEXA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0₅137
+0.00%
$ 137,000 $ 51,016
Feb 24, 1 AM $ 0.0₅137
+0.00%
$ 137,000 $ 50,601
Feb 24, 12 AM $ 0.0₅137
+0.00%
$ 137,000 $ 50,622
Feb 23, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,611
Feb 23, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,964
Feb 23, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,937
Feb 23, 8 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,948
Feb 23, 7 PM $ 0.0₅137
-0.72%
$ 137,000 $ 50,537
Feb 23, 6 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,905
Feb 23, 5 PM $ 0.0₅138
+0.73%
$ 138,000 $ 50,552
Feb 23, 4 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,564
Feb 23, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 50,826
Feb 23, 2 PM $ 0.0₅137
+0.00%
$ 137,000 $ 51,198
Feb 23, 1 PM $ 0.0₅138
+0.73%
$ 138,000 $ 50,877
Feb 23, 12 PM $ 0.0₅137
+0.00%
$ 137,000 $ 50,876
Feb 23, 11 AM $ 0.0₅137
-0.72%
$ 137,000 $ 50,842
Feb 23, 10 AM $ 0.0₅137
-0.72%
$ 137,000 $ 48,974
Feb 23, 9 AM $ 0.0₅138
+0.73%
$ 138,000 $ 47,768
Feb 23, 8 AM $ 0.0₅137
-0.72%
$ 137,000 $ 48,749
Feb 23, 7 AM $ 0.0₅137
-0.72%
$ 137,000 $ 49,145
Feb 23, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,481
Feb 23, 5 AM $ 0.0₅138
+0.73%
$ 138,000 $ 51,581
Feb 23, 4 AM $ 0.0₅138
+0.73%
$ 138,000 $ 52,797
Feb 23, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,844
Feb 23, 2 AM $ 0.0₅137
+0.00%
$ 137,000 $ 53,213
Feb 23, 1 AM $ 0.0₅137
+0.00%
$ 137,000 $ 52,850
Feb 23, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,678
Feb 22, 11 PM $ 0.0₅138
+0.73%
$ 138,000 $ 53,125
Feb 22, 10 PM $ 0.0₅137
-0.72%
$ 137,000 $ 52,801
Feb 22, 9 PM $ 0.0₅137
-0.72%
$ 137,000 $ 53,185
Feb 22, 8 PM $ 0.0₅138
+0.73%
$ 138,000 $ 53,186
Feb 22, 7 PM $ 0.0₅137
+0.00%
$ 137,000 $ 52,754
Feb 22, 6 PM $ 0.0₅137
+0.00%
$ 137,000 $ 53,248
Feb 22, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,275
Feb 22, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,697
Feb 22, 3 PM $ 0.0₅137
+0.00%
$ 137,000 $ 53,634
Feb 22, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,245
Feb 22, 1 PM $ 0.0₅137
+0.00%
$ 137,000 $ 53,532
Feb 22, 12 PM $ 0.0₅137
-0.72%
$ 137,000 $ 52,799
Feb 22, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,239
Feb 22, 10 AM $ 0.0₅138
+0.73%
$ 138,000 $ 54,156
Feb 22, 9 AM $ 0.0₅137
+0.00%
$ 137,000 $ 52,798
Feb 22, 8 AM $ 0.0₅137
-0.72%
$ 137,000 $ 52,742
Feb 22, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,113
Feb 22, 6 AM $ 0.0₅137
+0.00%
$ 137,000 $ 53,159
Feb 22, 5 AM $ 0.0₅137
+0.00%
$ 137,000 $ 52,169
Feb 22, 4 AM $ 0.0₅137
-0.72%
$ 137,000 $ 52,169
Feb 22, 3 AM $ 0.0₅137
-0.72%
$ 137,000 $ 52,495
Feb 22, 2 AM $ 0.0₅138
+0.73%
$ 138,000 $ 52,478
Feb 22, 1 AM $ 0.0₅137
-0.72%
$ 137,000 $ 52,115