DEXA COIN Historical Data

DEXA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,989
Feb 26, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,928
Feb 26, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,929
Feb 26, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,256
Feb 26, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,314
Feb 25, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,256
Feb 25, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,268
Feb 25, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,611
Feb 25, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,704
Feb 25, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,374
Feb 25, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,685
Feb 25, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,568
Feb 25, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,874
Feb 25, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,966
Feb 25, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,823
Feb 25, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,666
Feb 25, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 55,246
Feb 25, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 55,445
Feb 25, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 55,519
Feb 25, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,734
Feb 25, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,965
Feb 25, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,032
Feb 25, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,048
Feb 25, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,998
Feb 25, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,035
Feb 25, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,092
Feb 25, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,029
Feb 25, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,008
Feb 25, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,051
Feb 24, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,997
Feb 24, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,031
Feb 24, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,995
Feb 24, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,332
Feb 24, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,680
Feb 24, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,214
Feb 24, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,505
Feb 24, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,515
Feb 24, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,250
Feb 24, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,513
Feb 24, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 53,513
Feb 24, 12 PM $ 0.0₅138
+0.73%
$ 138,000 $ 53,547
Feb 24, 11 AM $ 0.0₅137
+0.00%
$ 137,000 $ 53,015
Feb 24, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 53,034
Feb 24, 9 AM $ 0.0₅138
+0.73%
$ 138,000 $ 54,490
Feb 24, 8 AM $ 0.0₅137
+0.00%
$ 137,000 $ 54,680
Feb 24, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,631
Feb 24, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 54,706
Feb 24, 5 AM $ 0.0₅137
-0.72%
$ 137,000 $ 52,634
Feb 24, 4 AM $ 0.0₅137
+0.00%
$ 137,000 $ 51,032
Feb 24, 3 AM $ 0.0₅137
-0.72%
$ 137,000 $ 50,523