Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXA COIN Historical Data

DEXA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2023 $0.0000157
-1.06%
$1.57 million $109,850
Sep 4, 2023 $0.0000158
+1.45%
$1.58 million $99,797
Sep 3, 2023 $0.0000156
-0.40%
$1.56 million $97,641
Sep 2, 2023 $0.0000157
+1.90%
$1.57 million $175,099
Sep 1, 2023 $0.0000153
-0.56%
$1.53 million $152,474
Aug 31, 2023 $0.0000155
-0.37%
$1.55 million $187,359
Aug 30, 2023 $0.0000156
+2.23%
$1.56 million $103,300
Aug 29, 2023 $0.0000152
+0.08%
$1.52 million $133,942
Aug 28, 2023 $0.0000152
-1.45%
$1.52 million $113,144
Aug 27, 2023 $0.0000154
-0.49%
$1.54 million $108,382
Aug 26, 2023 $0.0000154
+0.50%
$1.54 million $101,469
Aug 25, 2023 $0.0000154
-0.80%
$1.54 million $125,337
Aug 24, 2023 $0.0000155
+0.78%
$1.55 million $117,932
Aug 23, 2023 $0.0000154
-0.95%
$1.54 million $150,955
Aug 22, 2023 $0.0000155
-1.33%
$1.55 million $122,164
Aug 21, 2023 $0.0000157
-0.21%
$1.57 million $108,610
Aug 20, 2023 $0.0000157
+0.51%
$1.57 million $112,960
Aug 19, 2023 $0.0000157
+0.41%
$1.57 million $124,978
Aug 18, 2023 $0.0000157
-0.50%
$1.57 million $112,666
Aug 17, 2023 $0.0000157
-0.34%
$1.57 million $117,997
Aug 16, 2023 $0.0000157
+0.90%
$1.57 million $115,636
Aug 15, 2023 $0.0000155
-1.63%
$1.55 million $129,121
Aug 14, 2023 $0.0000157
-0.73%
$1.57 million $149,205
Aug 13, 2023 $0.0000158
+0.94%
$1.58 million $125,299
Aug 12, 2023 $0.0000156
+0.19%
$1.56 million $108,451
Aug 11, 2023 $0.0000156
-0.13%
$1.56 million $120,030
Aug 10, 2023 $0.0000155
-0.31%
$1.55 million $96,258
Aug 9, 2023 $0.0000156
-0.08%
$1.56 million $116,547
Aug 8, 2023 $0.0000156
+0.54%
$1.56 million $124,693
Aug 7, 2023 $0.0000156
-0.24%
$1.56 million $109,750
Aug 6, 2023 $0.0000156
+0.15%
$1.56 million $142,311
Aug 5, 2023 $0.0000156
-0.23%
$1.56 million $134,018
Aug 4, 2023 $0.0000156
+1.80%
$1.56 million $112,723
Aug 3, 2023 $0.0000153
+0.14%
$1.53 million $78,743
Aug 2, 2023 $0.0000153
-1.92%
$1.53 million $97,742
Aug 1, 2023 $0.0000156
+3.01%
$1.56 million $97,573
Jul 31, 2023 $0.0000152
-0.52%
$1.52 million $110,893
Jul 30, 2023 $0.0000152
-2.64%
$1.52 million $87,058
Jul 29, 2023 $0.0000156
-0.22%
$1.56 million $122,574
Jul 28, 2023 $0.0000157
+0.53%
$1.57 million $109,918
Jul 27, 2023 $0.0000156
-1.71%
$1.56 million $103,515
Jul 26, 2023 $0.0000159
-1.78%
$1.59 million $106,267
Jul 25, 2023 $0.0000162
-2.06%
$1.62 million $103,819
Jul 24, 2023 $0.0000165
+0.17%
$1.65 million $117,496
Jul 23, 2023 $0.0000165
-0.75%
$1.65 million $125,573
Jul 22, 2023 $0.0000166
-0.28%
$1.66 million $113,765
Jul 21, 2023 $0.0000167
+0.10%
$1.67 million $97,466
Jul 20, 2023 $0.0000168
+2.35%
$1.68 million $133,165
Jul 19, 2023 $0.0000164
-0.18%
$1.64 million $132,236
Jul 18, 2023 $0.0000164
-0.08%
$1.64 million $106,489