Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXA COIN Historical Data

DEXA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 PM $0.0₆5
+0.00%
$50,000 $100
May 5, 11 AM $0.0₆5
+0.00%
$50,000 $100
May 5, 10 AM $0.0₆5
+0.00%
$50,000 $100
May 5, 9 AM $0.0₆5
+0.00%
$50,000 $100
May 5, 8 AM $0.0₆5
+0.00%
$50,000 $100
May 5, 7 AM $0.0₆5
+0.00%
$50,000 $100
May 5, 6 AM $0.0₆5
+0.00%
$50,000 $100
May 5, 5 AM $0.0₆5
+0.00%
$50,000 $100
May 5, 4 AM $0.0₆5
+0.00%
$50,000 $100
May 5, 3 AM $0.0₆5
+0.00%
$50,000 $100
May 5, 2 AM $0.0₆5
+0.00%
$50,000 $100
May 5, 1 AM $0.0₆5
+0.00%
$50,000 $100
May 5, 12 AM $0.0₆5
+0.00%
$50,000 $100
May 4, 11 PM $0.0₆5
+0.00%
$50,000 $100
May 4, 10 PM $0.0₆5
+0.00%
$50,000 $100
May 4, 9 PM $0.0₆5
+0.00%
$50,000 $100
May 4, 8 PM $0.0₆5
+0.00%
$50,000 $100
May 4, 7 PM $0.0₆5
+0.00%
$50,000 $100
May 4, 6 PM $0.0₆5
+0.00%
$50,000 $100
May 2, 8 AM $0.0₅132
+0.00%
$132,000 $9
May 2, 7 AM $0.0₅132
+0.00%
$132,000 $9
May 2, 6 AM $0.0₅132
+0.00%
$132,000 $600
May 2, 5 AM $0.0₅132
+0.00%
$132,000 $1,379
May 2, 4 AM $0.0₅132
+0.00%
$132,000 $2,212
May 2, 3 AM $0.0₅132
+0.00%
$132,000 $2,871
May 2, 2 AM $0.0₅132
+0.00%
$132,000 $3,730
May 2, 1 AM $0.0₅132
+0.00%
$132,000 $4,904
May 2, 12 AM $0.0₅132
+0.00%
$132,000 $6,127
May 1, 11 PM $0.0₅132
+0.00%
$132,000 $7,193
May 1, 10 PM $0.0₅132
+0.00%
$132,000 $8,597
May 1, 9 PM $0.0₅132
+0.00%
$132,000 $10,384
May 1, 8 PM $0.0₅132
+0.00%
$132,000 $12,140
May 1, 7 PM $0.0₅132
+0.00%
$132,000 $13,535
May 1, 6 PM $0.0₅132
+0.00%
$132,000 $13,535
May 1, 5 PM $0.0₅132
+0.00%
$132,000 $13,535
May 1, 4 PM $0.0₅132
+0.00%
$132,000 $13,535
May 1, 3 PM $0.0₅132
+0.00%
$132,000 $13,535
May 1, 2 PM $0.0₅132
+0.00%
$132,000 $13,535
May 1, 1 PM $0.0₅132
+0.00%
$132,000 $13,535
May 1, 12 PM $0.0₅132
+0.00%
$132,000 $13,535
May 1, 11 AM $0.0₅132
+0.00%
$132,000 $13,535
May 1, 10 AM $0.0₅132
+0.00%
$132,000 $13,535
May 1, 9 AM $0.0₅132
+0.00%
$132,000 $13,535
May 1, 8 AM $0.0₅132
+0.00%
$132,000 $13,535
May 1, 6 AM $0.0₅129
+0.00%
$129,000 $11,789
May 1, 5 AM $0.0₅123
+0.00%
$123,000 $6,723
Apr 30, 11 PM $0.0₆75
+4.17%
$75,000 $3,489
Apr 30, 10 PM $0.0₆7
+0.00%
$70,000 $1,944
Apr 30, 8 PM $0.0₆68
+0.00%
$68,000 $659
Apr 11, 5 PM $0.0₅131
+0.00%
$131,000 $66