DEXA COIN Historical Data

DEXA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 38,976
Feb 28, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 36,615
Feb 28, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 36,992
Feb 28, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 36,970
Feb 28, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 37,073
Feb 28, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 37,031
Feb 28, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 37,056
Feb 27, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 36,996
Feb 27, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 37,016
Feb 27, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 37,104
Feb 27, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 37,118
Feb 27, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 37,185
Feb 27, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 36,744
Feb 27, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 37,677
Feb 27, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 38,717
Feb 27, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 38,708
Feb 27, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 38,686
Feb 27, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 39,066
Feb 27, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 39,876
Feb 27, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 42,135
Feb 27, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,180
Feb 27, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 44,566
Feb 27, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,417
Feb 27, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,796
Feb 27, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 50,200
Feb 27, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,559
Feb 27, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,474
Feb 27, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,517
Feb 27, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,531
Feb 27, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,214
Feb 27, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 52,049
Feb 26, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,093
Feb 26, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 52,143
Feb 26, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 51,783
Feb 26, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 49,381
Feb 26, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,353
Feb 26, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,407
Feb 26, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,593
Feb 26, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,256
Feb 26, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,106
Feb 26, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 48,085
Feb 26, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 47,394
Feb 26, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 45,901
Feb 26, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 45,750
Feb 26, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 46,034
Feb 26, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 47,538
Feb 26, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,999
Feb 26, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,008
Feb 26, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 49,020
Feb 26, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 48,953